WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gud-WETH pair

Presyo USD
$0.07943
Presyo
0.0103216 WETH
TVL
$756.54
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-5.33%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0x4Cad3695Dc72CE33E44D6ff96Bf4e03c4Fe96561
gud:
0xc3BF84773AF6fA6cfc4Fd1c5f3AdC7Dff9611B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama gud:
95.85B
Pinagsama WETH:
$0.129

gud/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng gud token sa DEX Uniswap V3 ay $0.0000000943. Ang presyo ng gud ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $114.59. Ang kontrata ng gud token ay 0xc3BF84773AF6fA6cfc4Fd1c5f3AdC7Dff9611B07 na may market cap na $9,430.19. Ang kontrata ng liquidity pool ay 0x4Cad3695Dc72CE33E44D6ff96Bf4e03c4Fe96561 na may kabuuang halaga na naka-lock (TVL) na $756.54. Ang gud/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gud/WETH na may kontrata na address 0x4Cad3695Dc72CE33E44D6ff96Bf4e03c4Fe96561 ay $756.54.

Ang kabuuang transaksyon ng gud/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang gud/WETH pool ay may trading volume na $114.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gud sa WETH ay 0.00000000003216, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 gud sa USD ay $0.0000000943 ngayon.

gud-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20251:45:57 PMsell$35.92$0.079430.012250.0103216380.99M
0x440...fD67
0xed...5b86
07/12/20257:35:47 AMbuy$0.05928$0.0797680.000020.0103295606,936.69
0x7b2...5A6F
0x73...18a7
07/11/20258:53:13 PMsell$45.56$0.0797040.015230.0103245469.53M
0x63a...Cac9
0xd8...5871
07/11/20252:00:29 PMbuy$33.03$0.079960.0110.0103316331.68M
0x63a...Cac9
0x91...ef14
07/11/20251:16:49 PMbuy$0.2996$0.0799010.00010.01033043.03M
0xdB7...B759
0xee...f2ae
07/11/202512:10:21 PMsell$8.41$0.0796920.0028150.010324186.84M
0x703...18f2
0xf5...8321
07/11/202512:08:09 PMbuy$19.98$0.079890.0066760.0103303202.1M
0xa16...6B25
0xc3...252d
07/11/202512:08:05 PMbuy$14.82$0.0798530.004950.0103291150.4M
0x440...fD67
0x50...1d20
07/11/202512:05:59 PMbuy$328.67$0.0794750.110.01031713.47B
0x6A0...86FC
0x06...c5f8
07/11/202512:05:03 PMbuy$4.48$0.0791470.00150.010305849.04M
0x63a...Cac9
0xcb...6256
07/11/202511:56:33 AMbuy$0.6808$0.0791260.0002280.01030567.46M
0x242...456B
0x69...3575
07/11/202511:52:43 AMsell$9.86$0.0789410.0033070.0102999110.29M
0xf52...C5B7
0xf2...b233
07/11/202511:51:01 AMsell$1,076$0.0610010.36140.010336310.74B
0x703...18f2
0x3b...bad5
07/11/202511:49:47 AMsell$582.08$0.0611860.19560.01039884.91B
0xa1f...F7C8
0xaa...5df2
07/11/202511:48:45 AMbuy$29.45$0.0612770.00990.0104293230.59M
0x440...fD67
0x49...f7c2
07/11/202511:48:21 AMbuy$0.0002972$0.0612720.0610.01042812,335.36
0xe2C...9d27
0xa8...5f1e
07/11/202511:48:11 AMbuy$0.0002974$0.0612730.0610.01042812,335.36
0x1e6...F168
0x44...3704
07/11/202511:47:57 AMbuy$0.0002974$0.0612730.0610.01042812,335.36
0x487...7Ed3
0x2f...ee55
07/11/202511:47:47 AMbuy$0.0002974$0.0612730.0610.01042812,335.36
0x5FC...07E3
0x04...60f8
07/11/202511:47:41 AMsell$13,482.91$0.0628424.530.010955547.44B
0x76C...04B1
0x4c...e140