WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUD-WETH pair

Presyo USD
$0.0001592
Presyo
0.075387 WETH
TVL
$37,900.14
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUD:
114.59M
Pinagsama WETH:
$6.65

GUD/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng GUD token sa DEX Uniswap V3 ay $0.0001592. Ang presyo ng GUD ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $30.16. Ang kontrata ng GUD token ay 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D na may market cap na $30,638.05. Ang kontrata ng liquidity pool ay 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A na may kabuuang halaga na naka-lock (TVL) na $37,900.14. Ang GUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUD/WETH na may kontrata na address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A ay $37,900.14.

Ang kabuuang transaksyon ng GUD/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUD/WETH pool ay may trading volume na $30.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUD sa WETH ay 0.00000005387, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GUD sa USD ay $0.0001592 ngayon.

GUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:54:37 AMbuy$0.04353$0.00015920.000014730.075387273.44
0xA00...e333
0x4b...8b75
01/23/20262:34:03 AMbuy$0.08806$0.00015950.000029740.075387552.13
0x071...52Db
0xbd...5054
01/22/202610:43:37 PMsell$0.008706$0.00015760.0529560.07535455.2
0x70B...5bB0
0x4f...6635
01/22/202610:42:35 PMbuy$0.008833$0.00015860.0529990.07538755.68
0x70B...5bB0
0xd6...1efa
01/22/20263:01:31 PMbuy$0.08754$0.00015850.000029740.075387552.14
0xD38...1560
0xb5...ee3c
01/22/202612:21:51 PMbuy$29.92$0.00016060.010010.075378186,253.48
0xE00...5631
0xbf...ee28
01/21/20269:09:11 PMsell$844.95$0.00016890.27910.0755825M
0x41f...5Ce9
0xa9...c1cd
01/21/20269:07:11 PMsell$734.65$0.00018360.24240.0760614M
0x41f...5Ce9
0x9e...273e
01/21/20269:05:51 PMsell$999.01$0.00019980.33030.0766075M
0x41f...5Ce9
0x91...4264
01/21/20269:03:39 PMsell$211.97$0.00021190.070080.0770081,000,000
0x41f...5Ce9
0xcd...ef44
01/21/202610:37:09 AMsell$2.98$0.00020950.001010.0770814,269.92
0xbAD...4cA0
0xf8...4f7e
01/20/202610:37:03 PMsell$4.6$0.00020820.0015660.07708222,118.13
0x687...1894
0xe1...ca65
01/20/20268:57:23 PMsell$9.76$0.00021250.0032570.07708745,962.8
0x17D...A71E
0x67...081a
01/20/20268:51:21 PMbuy$9.82$0.00021380.0032770.0771345,962.8
0x17D...A71E
0xfc...41f9
01/20/20268:50:07 PMsell$9.97$0.00021230.0033280.07708746,960.19
0x17D...A71E
0x20...2b7e
01/20/20268:47:29 PMbuy$10.04$0.00021380.0033480.0771346,960.19
0x17D...A71E
0xa6...8286
01/20/20268:45:47 PMsell$10.22$0.00021230.003410.07708748,119.82
0x17D...A71E
0xcc...c47d
01/20/20268:44:49 PMbuy$10.27$0.00021350.0034310.0771348,119.82
0x17D...A71E
0x7f...ab85
01/20/20268:36:17 PMbuy$8.92$0.00021320.002980.07712341,836.98
0xbAD...4cA0
0x34...91db
01/20/20263:16:11 PMsell$39.8$0.00021340.013220.077091186,449.54
0xbAD...4cA0
0x6a...1fcf