WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUD-WETH pair

Presyo USD
$0.0053
Presyo
0.051733 WETH
TVL
$217,119.42
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUD:
20.69M
Pinagsama WETH:
$35.14

GUD/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng GUD token sa DEX Uniswap V3 ay $0.0053. Ang presyo ng GUD ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.87. Ang kontrata ng GUD token ay 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D na may market cap na $1,023,734.25. Ang kontrata ng liquidity pool ay 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A na may kabuuang halaga na naka-lock (TVL) na $217,119.43. Ang GUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUD/WETH na may kontrata na address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A ay $217,119.43.

Ang kabuuang transaksyon ng GUD/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUD/WETH pool ay may trading volume na $1.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUD sa WETH ay 0.000001733, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GUD sa USD ay $0.0053 ngayon.

GUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202610:13:53 AMsell$0.799$0.00530.00026130.051733150.76
0xE22...b5B9
0x4b...ce96
01/02/20263:41:45 AMsell$0.6152$0.0052470.00020320.051733117.25
0x586...E725
0x26...f0b9
01/01/202611:19:49 PMsell$0.4545$0.0051990.00015150.05173387.41
0x586...E725
0x6a...53bf
01/01/20262:39:25 AMsell$0.5452$0.0051680.00018280.051733105.49
0x4dF...F812
0x13...4f09
01/01/20261:15:55 AMsell$0.4189$0.0051750.00014030.05173380.95
0xE22...b5B9
0xfb...7f7e
01/01/202612:19:35 AMbuy$148.65$0.0051770.050.05174128,711.1
0x377...4520
0x91...360c
12/31/202511:34:53 PMbuy$148.69$0.0051640.050.05173628,793.89
0x377...4520
0xf8...dd45
12/31/202511:28:13 PMbuy$148.69$0.0051490.050.05173128,877.05
0x377...4520
0xc5...4840
12/31/202511:43:13 AMsell$0.27$0.0051480.000090150.05171852.45
0xE22...b5B9
0x2a...412c
12/31/20255:36:51 AMsell$11.03$0.0051160.0037080.0517182,157.46
0x7aD...16fF
0x3f...0511
12/30/20258:08:39 AMsell$0.5553$0.005130.0001860.051719108.23
0x586...E725
0xb4...fbf8
12/30/20252:40:51 AMbuy$0.2633$0.0050590.000090.05172952.04
0xE22...b5B9
0x23...d2e2
12/30/20251:12:15 AMsell$149.69$0.0050530.0510.05172129,624.45
0x377...4520
0x92...c853
12/29/20251:57:37 PMsell$149.13$0.0050490.0510.05172629,537.18
0x377...4520
0x26...e9d9
12/29/202512:14:09 PMbuy$1.08$0.0050790.00037160.051739213.65
0x586...E725
0xb3...8556
12/29/202511:31:41 AMbuy$0.2662$0.0051460.000090.05173951.73
0xE22...b5B9
0xf7...df95
12/29/202511:19:41 AMsell$151.17$0.0051330.0510.05173129,451.09
0x377...4520
0x3b...55db
12/29/202511:14:31 AMbuy$0.3824$0.005170.0001290.05174473.96
0x586...E725
0x4d...5ce6
12/29/202511:14:31 AMsell$151.13$0.0051460.0510.05173629,364.8
0x377...4520
0x1c...5b1c
12/29/20259:43:05 AMbuy$0.8907$0.0051950.00030.051749171.44
0xE22...b5B9
0x9a...e191