WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUD-WETH pair

Presyo USD
$0.005018
Presyo
0.051296 WETH
TVL
$236,261.71
MKT CAP
$969.3K
5m
0%
1h
0%
4h
-0.65%
24h
-0.60%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
986
Telegram price alerts
Pares:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUD:
23.72M
Pinagsama WETH:
$30.27

GUD/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GUD token sa DEX Uniswap V3 ay $0.005018. Ang presyo ng GUD ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $986.02. Ang kontrata ng GUD token ay 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D na may market cap na $969,328.78. Ang kontrata ng liquidity pool ay 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A na may kabuuang halaga na naka-lock (TVL) na $236,261.72. Ang GUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUD/WETH na may kontrata na address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A ay $236,261.72.

Ang kabuuang transaksyon ng GUD/WETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GUD/WETH pool ay may trading volume na $986.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUD sa WETH ay 0.000001296, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GUD sa USD ay $0.005018 ngayon.

GUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:56:31 PMsell$207.18$0.0050180.053510.05129641,284.3
0xfA2...B5aA
0x0e...033a
10/18/20251:38:47 PMbuy$4.9$0.0050510.0012690.051306971.92
0x27F...dFdC
0xa3...e62e
10/18/202512:51:45 PMsell$214.79$0.0050510.055310.051342,521.28
0xfA2...B5aA
0x7d...2a48
10/18/20254:16:57 AMsell$48.08$0.0050190.012480.0513039,579.78
0x79e...25fE
0xe3...eca4
10/18/20251:55:23 AMsell$216.81$0.0050470.056120.05130642,950.79
0xfA2...B5aA
0xcc...5184
10/18/202512:15:57 AMbuy$0.4898$0.005040.00012790.05131797.18
0x586...E725
0xed...5793
10/17/20259:29:41 PMsell$15.23$0.0050780.0039270.0513093,000
0x377...4520
0x61...e185
10/17/20259:28:15 PMsell$204.52$0.0050870.052730.05131140,200
0x377...4520
0x21...0a3e
10/17/20259:25:15 PMsell$51.26$0.00510.013210.05131410,050
0x377...4520
0x22...3188
10/17/20259:19:15 PMsell$0.7366$0.00510.00018990.051315144.43
0x586...E725
0x19...afec
10/17/20257:48:13 PMsell$8.4$0.0050330.0021960.0513151,670
0xC6f...86E0
0xeb...f5da
10/17/20256:06:27 PMsell$0.1084$0.0050320.000028340.05131521.55
0x4AC...bFD7
0xc1...8371
10/17/20255:32:13 PMsell$12.19$0.0049930.0032110.0513152,441.32
0xBDE...65b2
0xbb...776f
10/17/20254:04:19 PMsell$1.28$0.0050490.00033440.051315254.17
0x586...E725
0x86...380d
10/17/20252:12:21 PMsell$1.71$0.0049640.00045360.051315344.75
0x94c...5c38
0xbd...f066
10/17/20252:12:21 PMbuy$1,248.56$0.004940.33080.051309252,735.01
0x129...14ff
0xfd...e5ae
10/17/20252:10:07 PMbuy$3.75$0.0048660.0010.051294772.26
0x129...14ff
0xff...00cb
10/17/20252:04:29 PMbuy$3.78$0.0048990.0010.051294772.31
0x129...14ff
0x22...ea99
10/17/20251:55:27 PMbuy$5.28$0.0049280.0013880.0512941,072.13
0x821...3636
0xae...9af6
10/17/20251:45:31 PMbuy$375.34$0.0048430.10.0512977,499.59
0x129...14ff
0x1a...781e