WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUD-WETH pair

Presyo USD
$0.01753
Presyo
0.054374 WETH
TVL
$426,356.27
MKT CAP
$3.6M
5m
0%
1h
-5.16%
4h
8.45%
24h
141%
Ibahagi
TXNS
38
Mga Bumili
15
Mga Nagbenta
23
Dami
29K
Telegram price alerts
Pares:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUD:
12.14M
Pinagsama WETH:
$53.24

GUD/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GUD token sa DEX Uniswap V3 ay $0.01753. Ang presyo ng GUD ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $28,609.70. Ang kontrata ng GUD token ay 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D na may market cap na $3,568,350.02. Ang kontrata ng liquidity pool ay 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A na may kabuuang halaga na naka-lock (TVL) na $426,356.28. Ang GUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUD/WETH na may kontrata na address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A ay $426,356.28.

Ang kabuuang transaksyon ng GUD/WETH ay 38 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GUD/WETH pool ay may trading volume na $28,609.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUD sa WETH ay 0.000004374, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GUD sa USD ay $0.01753 ngayon.

GUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:35:21 PMsell$184.9$0.017530.046120.05437410,543.08
0xc20...50f5
0x90...b98b
12/17/202412:12:59 PMsell$1.56$0.017450.00039350.05437889.87
0xa77...E0e3
0x1b...3876
12/17/202412:10:49 PMsell$889.4$0.017530.2230.05439650,729.54
0xd20...2FBF
0x23...b3c0
12/17/202412:08:39 PMsell$149.69$0.017650.037470.0544188,480.13
0x728...57a2
0xb2...50f5
12/17/202412:02:05 PMsell$50.19$0.017660.012560.0544222,841.86
0xbE8...1b55
0x32...7a07
12/17/202411:52:05 AMbuy$1,997.67$0.017610.49990.054408113,408.98
0x548...0070
0xf2...034b
12/17/202411:50:55 AMsell$3,535.32$0.017660.88340.054414200,136.27
0xe8B...3EaA
0x97...625a
12/17/202411:46:07 AMsell$2,225.25$0.018170.55520.054534122,462.93
0x446...bFe5
0xe7...30a4
12/17/202411:41:19 AMbuy$1.66$0.018490.00041420.05460889.87
0xa77...E0e3
0x31...d979
12/17/202411:32:05 AMbuy$2,247.32$0.01830.560.054561122,769.86
0x446...bFe5
0x59...48e4
12/17/202411:30:53 AMbuy$2,005.53$0.017930.49990.054472111,794.57
0x548...0070
0xad...539b
12/17/202411:25:23 AMsell$20.15$0.017670.0050240.0544041,140.63
0x665...B6e8
0x01...3f7f
12/17/202411:23:37 AMbuy$2,006.68$0.017610.49990.05439113,889.73
0x548...0070
0x2d...d494
12/17/202411:19:35 AMsell$552.52$0.017390.13760.05433431,757.39
0x4f8...eb29
0xff...cc6d
12/17/202411:16:33 AMsell$1.08$0.017480.00026930.05434561.99
0x8dE...36A0
0x57...9fa7
12/17/202411:14:35 AMbuy$959.82$0.017490.23870.05435254,854.56
0xeA8...E79D
0xdf...c782
12/17/202411:13:21 AMbuy$201.01$0.01740.050.05432811,551.63
0x8F7...9e12
0x4d...e67b
12/17/202410:39:47 AMbuy$3,417.58$0.017070.85140.054254200,136.27
0xe8B...3EaA
0x05...2c4a
12/17/202410:32:13 AMbuy$199.93$0.016740.049930.05418111,941.08
0x2bf...9E26
0xb5...00e9
12/17/202410:31:17 AMbuy$1,061.53$0.016640.2650.05415663,760.78
0x0b3...2059
0xf1...0f70