WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUD-WETH pair

Presyo USD
$0.005788
Presyo
0.052531 WETH
TVL
$232,883.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
10.07%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUD:
18.84M
Pinagsama WETH:
$54.16

GUD/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GUD token sa DEX Uniswap V3 ay $0.005788. Ang presyo ng GUD ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,306.84. Ang kontrata ng GUD token ay 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D na may market cap na $1,104,848.89. Ang kontrata ng liquidity pool ay 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A na may kabuuang halaga na naka-lock (TVL) na $232,883.79. Ang GUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUD/WETH na may kontrata na address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A ay $232,883.79.

Ang kabuuang transaksyon ng GUD/WETH ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GUD/WETH pool ay may trading volume na $1,306.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUD sa WETH ay 0.000002531, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GUD sa USD ay $0.005788 ngayon.

GUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:38:39 PMbuy$1.66$0.0057880.00072860.052531287.78
0xACE...eBc1
0xa8...88f4
05/09/20252:25:23 PMbuy$1.06$0.005890.00045570.052531180.02
0x737...9290
0x7a...dac6
05/09/20252:15:59 PMsell$118.7$0.0059350.050390.05251920,000
0x8Ad...159A
0x07...005c
05/09/20251:43:03 PMsell$0.6456$0.0059760.00027250.052522108.03
0xa78...AFEF
0x45...f5db
05/09/20251:42:57 PMsell$0.7111$0.0059760.00030010.052522118.98
0xb27...9Bbc
0x33...5776
05/09/202512:20:15 PMbuy$0.9898$0.0059280.00042370.052537166.95
0x543...7d98
0x38...2a8c
05/09/202510:50:21 AMsell$0.4174$0.0059310.00017750.05252270.37
0xB0A...8F10
0x51...65f0
05/09/20259:28:57 AMbuy$2.56$0.0058630.001110.052537437.5
0xACE...D54c
0x41...2021
05/09/20258:43:47 AMbuy$3.17$0.0060830.0013250.052537522.22
0x3Aa...a433
0xea...27a6
05/09/20258:38:49 AMsell$494.28$0.0062240.20120.05253479,411.09
0x3a6...A3e0
0x58...7f33
05/09/20257:45:19 AMsell$2.21$0.0059980.00093850.052547368.43
0x926...4247
0x21...9a13
05/09/20257:07:49 AMsell$1.1$0.0058160.00048290.052547189.57
0xB0A...8F10
0x1f...bf44
05/09/20256:35:13 AMsell$0.5577$0.0057330.00024780.05254797.28
0xB0A...8F10
0x33...03e5
05/09/20256:23:13 AMsell$453.04$0.0057280.20240.05255979,089.5
0x3a6...A3e0
0x25...39d1
05/08/202510:19:21 PMsell$221.25$0.0056310.10130.05257839,289
0x377...4520
0x68...2f15
05/08/20257:58:39 PMsell$1.32$0.0054930.00062490.052584241.77
0x538...431F
0x06...f51f
05/08/20253:44:01 PMsell$1.61$0.0054080.00077910.052616297.84
0x06D...5672
0xfb...c0c1
05/08/20253:36:11 PMsell$0.7876$0.0052990.00038880.052616148.63
0x7CF...11f0
0x50...14c8
05/08/20253:24:05 PMsell$0.7299$0.0052590.00036310.052616138.79
0x256...757c
0x20...8a52
05/08/202510:25:39 AMsell$0.6318$0.0050940.00032440.052616124.02
0x13c...D4Ef
0xbd...d2d1