WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUD-WETH pair

Presyo USD
$0.005239
Presyo
0.051634 WETH
TVL
$220,665.58
MKT CAP
$1M
5m
0%
1h
0%
4h
0.58%
24h
1.92%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUD:
21.26M
Pinagsama WETH:
$34.08

GUD/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GUD token sa DEX Uniswap V3 ay $0.005239. Ang presyo ng GUD ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,552.75. Ang kontrata ng GUD token ay 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D na may market cap na $1,011,922.38. Ang kontrata ng liquidity pool ay 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A na may kabuuang halaga na naka-lock (TVL) na $220,665.59. Ang GUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUD/WETH na may kontrata na address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A ay $220,665.59.

Ang kabuuang transaksyon ng GUD/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GUD/WETH pool ay may trading volume na $1,552.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUD sa WETH ay 0.000001634, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GUD sa USD ay $0.005239 ngayon.

GUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20259:21:27 AMsell$0.3869$0.0052390.00012060.05163473.86
0x586...E725
0x4c...a770
11/17/20255:33:23 AMsell$11.23$0.0052080.0035230.0516342,156.22
0x54E...bC75
0xe3...b9d8
11/17/20254:29:07 AMsell$0.4128$0.0052140.00012940.05163479.17
0x586...E725
0xf8...a581
11/17/20253:16:25 AMsell$0.4713$0.0051840.00014850.05163490.91
0x586...E725
0xd8...3e64
11/17/20252:24:35 AMsell$0.5334$0.0051490.00016920.051634103.57
0x586...E725
0x5d...f29b
11/17/202512:52:23 AMsell$0.4541$0.005120.00014490.05163488.67
0x586...E725
0xe0...5759
11/16/20258:29:19 PMsell$0.4045$0.0050880.00012990.05163479.5
0x586...E725
0xd7...19e3
11/16/20256:45:39 PMbuy$0.6016$0.0050240.00019680.051644119.73
0x667...1930
0x6e...58ee
11/16/20256:15:39 PMsell$1.39$0.0050940.00044810.051634274.16
0x586...E725
0x20...a53c
11/16/20255:30:29 PMsell$0.6062$0.0050070.00019780.051634121.07
0xDFF...a67F
0x7f...11c0
11/16/20255:22:07 PMbuy$762.14$0.0049750.250.051632153,171.36
0xffD...41EB
0x34...0665
11/16/20255:05:35 PMsell$2.28$0.0049250.00074770.05161464.32
0x0d8...0Ebf
0x9c...616f
11/16/20254:33:41 PMbuy$768.64$0.0049440.250.051608155,466.55
0xf04...363a
0xdc...ac01
11/16/20254:15:13 PMbuy$1.2$0.0049370.0003890.051596243.73
0x586...E725
0x98...9ff6
11/16/20251:46:37 PMbuy$0.4058$0.0050160.00012910.05159680.9
0x586...E725
0x61...a285
11/16/202512:33:41 PMbuy$0.3602$0.0050420.0001140.05159671.43
0x586...E725
0xdd...72c5
11/16/202511:25:01 AMbuy$0.5781$0.005070.00018190.051595114
0x586...E725
0x5e...4b0c
11/16/20259:52:13 AMsell$0.6246$0.005140.00019270.051586121.51
0xD33...3614
0x40...a95f
11/16/20257:48:41 AMsell$0.3648$0.0050980.00011350.05158671.56
0x586...E725
0x19...f6f4
11/16/20252:48:43 AMsell$0.5721$0.0050720.00017890.051586112.79
0xDfE...fa1B
0x84...ab03