WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUD-WETH pair

Presyo USD
$0.00008855
Presyo
0.073524 WETH
TVL
$56,611.07
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
768
Mga Bumili
754
Mga Nagbenta
14
Dami
170
Telegram price alerts
Pares:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUD:
142.89M
Pinagsama WETH:
$17.49

GUD/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GUD token sa DEX Uniswap V3 ay $0.00008855. Ang presyo ng GUD ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $169.58. Ang kontrata ng GUD token ay 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D na may market cap na $25,879.95. Ang kontrata ng liquidity pool ay 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A na may kabuuang halaga na naka-lock (TVL) na $56,611.08. Ang GUD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUD/WETH na may kontrata na address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A ay $56,611.08.

Ang kabuuang transaksyon ng GUD/WETH ay 768 sa nakaraang 24 na oras, kung saan 754 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GUD/WETH pool ay may trading volume na $169.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUD sa WETH ay 0.00000003524, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GUD sa USD ay $0.00008855 ngayon.

GUD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20257:54:41 PMsell$0.1392$0.000088550.000055410.0735241,572.28
0x423...1129
0xa2...29f3
06/30/20257:50:03 PMsell$0.3682$0.000088520.00014650.0735244,159.41
0x6ac...A55B
0xac...65f8
06/30/20257:46:09 PMsell$0.1688$0.000088490.000067250.0735241,908.28
0x048...983E
0x21...3675
06/30/20257:43:47 PMsell$0.1148$0.000088590.000045680.0735241,296.01
0x49F...f6bC
0x21...88d3
06/30/20257:43:13 PMsell$0.228$0.000088560.000090750.0735242,574.89
0x1a5...f404
0xea...9e59
06/30/20257:38:51 PMsell$0.1513$0.000088660.000060170.0735241,707.07
0x41B...bCEf
0xcf...33c2
06/30/20257:37:45 PMsell$0.08665$0.000088660.000034440.073524977.3
0x45e...a883
0xe6...571e
06/30/20257:35:41 PMsell$0.2394$0.000088590.000095270.0735252,702.79
0x1a5...f404
0x64...8b67
06/30/20257:31:55 PMsell$0.09769$0.000088480.000038910.0735251,104.01
0x49F...f6bC
0xed...6e86
06/30/20257:31:05 PMsell$0.1053$0.000088480.000041980.0735251,190.85
0x423...1129
0x54...a598
06/30/20257:27:43 PMsell$0.09295$0.000088680.000036950.0735251,048.17
0x45e...a883
0x59...e975
06/30/20257:25:23 PMsell$0.4044$0.000088470.00016110.0735254,571.15
0x6ac...A55B
0xf6...a144
06/30/20257:22:55 PMsell$0.1843$0.000088290.00007360.0735252,087.74
0x048...983E
0xd5...245a
06/30/20257:16:55 PMsell$0.1437$0.000088040.000057560.0735251,632.66
0x423...1129
0x8e...f790
06/30/20257:16:37 PMsell$0.1289$0.000088050.000051620.0735251,464.1
0x41B...bCEf
0x5d...553c
06/30/20257:13:17 PMsell$0.07633$0.0000880.000030580.073525867.41
0x45e...a883
0x3e...c8e3
06/30/20257:13:15 PMsell$0.1304$0.0000880.000052250.0735251,482.13
0x048...983E
0x9e...381a
06/30/20257:11:27 PMsell$0.4371$0.000087990.00017510.0735264,968.69
0x310...968f
0xb9...09d0
06/30/20257:10:59 PMsell$0.168$0.000087980.000067350.0735261,910.06
0x1a5...f404
0x38...2621
06/30/20257:08:41 PMsell$0.117$0.000087980.000046920.0735261,330.58
0x49F...f6bC
0xa1...d388