WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-WETH pair

Presyo USD
$0.8228
Presyo
0.0002358 WETH
TVL
$232,242.57
MKT CAP
$710.3K
5m
0%
1h
0%
4h
13.51%
24h
72.19%
Ibahagi
TXNS
126
Mga Bumili
57
Mga Nagbenta
69
Dami
291K
Telegram price alerts
Pares:
0xE95545369C8BAb9CD155206A5d45213c817eeCf4
GUARD:
0xA93185Fb581130eF9aE4E37861D8Cf44eE1c002C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUARD:
141,111.78
Pinagsama WETH:
$33.28

GUARD/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Uniswap V2 ay $0.8228. Ang presyo ng GUARD ay pataas 72.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $290,865.41. Ang kontrata ng GUARD token ay 0xA93185Fb581130eF9aE4E37861D8Cf44eE1c002C na may market cap na $710,338.22. Ang kontrata ng liquidity pool ay 0xE95545369C8BAb9CD155206A5d45213c817eeCf4 na may kabuuang halaga na naka-lock (TVL) na $232,242.58. Ang GUARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/WETH na may kontrata na address 0xE95545369C8BAb9CD155206A5d45213c817eeCf4 ay $232,242.58.

Ang kabuuang transaksyon ng GUARD/WETH ay 126 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 69 ang mga sales transactions.

Ang GUARD/WETH pool ay may trading volume na $290,865.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa WETH ay 0.0002358, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.8228 ngayon.

GUARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20258:40:47 PMbuy$359.06$0.82280.10290.0002358436.37
0x8CF...C41C
0x5b...d04a
07/18/20258:39:05 PMbuy$1,392.23$0.81150.39850.00023231,715.62
0x138...F32e
0x1d...2808
07/18/20258:37:17 PMbuy$1,606.03$0.79110.45940.00022632,030.08
0x944...93f7
0x36...69e0
07/18/20258:35:29 PMbuy$2,027.58$0.76490.58080.00021912,650.61
0xc96...59c7
0xa1...8450
07/18/20258:33:37 PMsell$828.93$0.75280.23730.00021551,101.09
0xfA9...b30f
0x94...13c2
07/18/20258:31:49 PMsell$4,748.5$0.79061.350.00022646,005.87
0x79E...2c4d
0xe6...0624
07/18/20258:30:03 PMsell$3,333.16$0.84870.95350.00024283,927
0x53A...371D
0xd3...a9bd
07/18/20258:28:17 PMsell$2,661.37$0.89160.7620.00025532,984.63
0x6D2...71dD
0x72...f3a3
07/18/20258:26:33 PMsell$2,438.06$0.93310.69540.00026612,612.61
0x7FE...A1B3
0x16...13fc
07/18/20258:24:45 PMbuy$3,079.34$0.93340.87880.00026633,298.96
0x6D2...71dD
0xbe...4a02
07/18/20258:22:57 PMsell$4,056.6$0.93781.150.00026684,325.62
0x1c0...148a
0xbb...a4d6
07/18/20258:21:11 PMsell$1,484.33$0.98330.4210.00027891,509.54
0x91c...8a91
0xfd...546e
07/18/20258:19:27 PMbuy$1,175.89$0.99190.33340.00028131,185.48
0xfA9...b30f
0x1b...67bb
07/18/20258:17:43 PMbuy$5,761.57$0.94051.630.00026616,126.01
0x79E...2c4d
0xab...e395
07/18/20258:16:01 PMsell$524.21$0.89680.14830.0002537584.52
0xE55...C6Af
0x06...4044
07/18/20258:14:15 PMbuy$566.92$0.90190.16040.0002551628.57
0xE55...C6Af
0x79...141e
07/18/20258:12:29 PMbuy$3,565.34$0.870410.00024654,096.12
0x53A...371D
0x7b...3d2b
07/18/20258:10:43 PMbuy$1,366.71$0.83290.38820.00023651,640.88
0x91c...8a91
0x63...578c
07/18/20258:08:57 PMbuy$2,313.69$0.80750.65670.00022922,865.16
0x7FE...A1B3
0x51...94b7
07/18/20258:07:01 PMbuy$3,423.95$0.76990.96920.00021794,447.2
0x1c0...148a
0xd6...c2c4