WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-VIRTUAL pair

Presyo USD
$0.0004602
Presyo
0.0004083 VIRTUAL
TVL
$106,881.65
MKT CAP
$461.5K
5m
0%
1h
0%
4h
0%
24h
45.64%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
15K
Telegram price alerts
Pares:
0xfd35Cb576988A36584A957F088Aa1dB2E5214FC7
GUARD:
0xb50AFD03B207BB5fED906ceaCD9389E454A00A66
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUARD:
115.79M
Pinagsama VIRTUAL:
$47,404.15

GUARD/VIRTUAL price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Uniswap V2 ay $0.0004602. Ang presyo ng GUARD ay pataas 45.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $14,676.20. Ang kontrata ng GUARD token ay 0xb50AFD03B207BB5fED906ceaCD9389E454A00A66 na may market cap na $461,545.42. Ang kontrata ng liquidity pool ay 0xfd35Cb576988A36584A957F088Aa1dB2E5214FC7 na may kabuuang halaga na naka-lock (TVL) na $106,881.65. Ang GUARD/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/VIRTUAL na may kontrata na address 0xfd35Cb576988A36584A957F088Aa1dB2E5214FC7 ay $106,881.65.

Ang kabuuang transaksyon ng GUARD/VIRTUAL ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GUARD/VIRTUAL pool ay may trading volume na $14,676.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa VIRTUAL ay 0.0004083, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0004602 ngayon.

GUARD-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/31/20254:05:47 PMsell$15.73$0.000460213.950.000408334,178.49
0xD8C...04d4
0x22...13a9
08/31/202512:02:59 PMsell$318.73$0.0004709277.470.0004099676,854.88
0xe44...a198
0xb4...3d05
08/31/20259:05:13 AMbuy$682.55$0.0004745588.640.00040921.44M
0x7DA...7Ce3
0xf8...ce33
08/31/20256:00:41 AMbuy$950.42$0.0004651806.010.00039442.04M
0xA0A...427F
0xe1...bfa4
08/31/20255:21:11 AMsell$81.87$0.00044969.430.0003807182,341.94
0x2d8...4cCF
0x1a...f87b
08/31/20255:18:35 AMbuy$40.87$0.00045234.660.000383390,409.16
0x1a2...03a6
0x3c...4d83
08/31/20255:17:51 AMbuy$174.61$0.0004502148.080.0003818387,804.28
0x96d...4bD5
0x9f...8f39
08/31/20255:17:19 AMbuy$349.26$0.0004466296.190.0003788781,901.34
0x96d...4bD5
0xa2...f96b
08/31/20255:17:19 AMsell$46.88$0.000446539.750.0003786104,995.37
0x96d...4bD5
0xa2...f96b
08/31/20254:01:47 AMsell$739.69$0.0003735624.560.00031541.98M
0x24C...95c3
0x6e...566e
08/31/20253:24:15 AMbuy$15.35$0.0003802130.00032240,370.33
0x7ff...38ca
0x85...e027
08/31/20253:09:23 AMsell$50.59$0.000373643.370.0003203135,392.21
0xd6f...8FfB
0xca...7965
08/31/20253:00:59 AMbuy$1,021.41$0.0003687874.90.00031582.77M
0xd6f...8FfB
0x11...11ae
08/31/202512:05:57 AMbuy$4.74$0.00035184.110.000304613,495.79
0x804...1b0E
0x51...bb6e
08/31/202512:05:57 AMsell$43.09$0.000349437.310.0003025123,339.63
0x804...1b0E
0x51...bb6e
08/30/202510:54:27 PMsell$24.65$0.000412921.250.000355959,702.51
0xF62...21da
0x41...3f83
08/30/202510:43:05 PMbuy$1.15$0.000411610.00035492,817.43
0xC08...Cdd8
0x3f...feb0
08/30/202510:35:09 PMsell$398.36$0.000398343.450.00034311M
0x78b...6708
0x2b...d9fa
08/30/202510:35:03 PMsell$164.64$0.0004025141.950.000347409,021.55
0x457...098c
0x56...1138
08/30/202510:28:49 PMbuy$47.04$0.000529740.610.000457288,819.78
0xf03...3cD1
0x63...8043