WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUARD-VIRTUAL pair

Presyo USD
$0.0004495
Presyo
0.0002587 VIRTUAL
TVL
$129,013.82
MKT CAP
$450.3K
5m
0%
1h
-0.63%
4h
-12.40%
24h
-30.14%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
146
Dami
73K
Telegram price alerts
Pares:
0xfd35Cb576988A36584A957F088Aa1dB2E5214FC7
GUARD:
0xb50AFD03B207BB5fED906ceaCD9389E454A00A66
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GUARD:
143.27M
Pinagsama VIRTUAL:
$37,125.81

GUARD/VIRTUAL price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GUARD token sa DEX Uniswap V2 ay $0.0004495. Ang presyo ng GUARD ay pababa -30.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1159 trades na may dami ng kalakalan na $72,641.08. Ang kontrata ng GUARD token ay 0xb50AFD03B207BB5fED906ceaCD9389E454A00A66 na may market cap na $450,253.20. Ang kontrata ng liquidity pool ay 0xfd35Cb576988A36584A957F088Aa1dB2E5214FC7 na may kabuuang halaga na naka-lock (TVL) na $129,013.83. Ang GUARD/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUARD/VIRTUAL na may kontrata na address 0xfd35Cb576988A36584A957F088Aa1dB2E5214FC7 ay $129,013.83.

Ang kabuuang transaksyon ng GUARD/VIRTUAL ay 1159 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 146 ang mga sales transactions.

Ang GUARD/VIRTUAL pool ay may trading volume na $72,641.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUARD sa VIRTUAL ay 0.0002587, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GUARD sa USD ay $0.0004495 ngayon.

GUARD-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/18/202510:53:25 PMsell$90.62$0.000449552.150.0002587201,586.36
0x8dD...9c45
0xef...e5c4
07/18/202510:26:51 PMsell$0.6489$0.00044970.37380.0002591,442.95
0xF48...DEdb
0x06...4174
07/18/202510:19:49 PMsell$352.47$0.0004495204.260.0002605784,056.23
0x8B6...8836
0x79...793e
07/18/202510:09:45 PMsell$33.83$0.000452719.580.00026274,729
0x5BA...D4c8
0x3d...64f2
07/18/202510:04:31 PMbuy$46.12$0.000455426.70.0002636101,283.41
0xD18...9546
0xde...37ad
07/18/20259:53:25 PMsell$0.9799$0.00045230.56720.00026182,166.28
0x55e...E29f
0x38...fb21
07/18/20259:49:41 PMsell$0.3481$0.00045230.20150.0002618769.67
0xF28...FB87
0x54...fd25
07/18/20259:48:03 PMsell$49.09$0.000452728.410.000262108,440.44
0x14C...AB79
0xd6...1a61
07/18/20259:34:27 PMsell$16.6$0.00045319.610.000262336,641.88
0xb6B...ee35
0xa8...586c
07/18/20259:32:41 PMsell$0.1343$0.00045330.077750.0002623296.33
0x1eD...C6Bf
0x11...9f00
07/18/20259:28:17 PMbuy$0.5182$0.0004560.30.00026391,136.46
0x2d3...9048
0x76...ae3b
07/18/20259:27:47 PMbuy$0.0002811$0.0004560.00016270.00026390.6165
0x2d3...9048
0x4e...0a13
07/18/20259:26:07 PMbuy$4.31$0.0004562.50.00026399,471.26
0x127...697C
0x08...5a46
07/18/20259:22:19 PMsell$0.6584$0.00045320.38110.00026231,452.74
0x367...0d37
0xfd...ad76
07/18/20259:19:07 PMsell$52.68$0.000453630.490.0002625116,147.57
0x896...2Fcf
0xc7...ff93
07/18/20259:08:05 PMbuy$42.76$0.0004519250.000264194,625.71
0x4c5...B0FA
0x6b...8bd7
07/18/20259:07:29 PMbuy$42.76$0.0004513250.000263894,752.06
0x4c5...B0FA
0x5b...d1ec
07/18/20259:07:13 PMbuy$85.52$0.0004504500.0002633189,884.34
0x4c5...B0FA
0x14...b00c
07/18/20258:54:15 PMsell$0.2939$0.00044710.17180.0002613657.44
0xD17...1Cb4
0x5f...a687
07/18/20258:52:45 PMsell$229.05$0.0004487133.910.0002623510,468.93
0xa12...5E4f
0x21...3e3a