WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUA-WETH pair

Presyo USD
$0.062095
Presyo
0.0106882 WETH
TVL
$151,406.86
MKT CAP
$209.6K
5m
-5.83%
1h
-4.35%
4h
35.73%
24h
771%
Ibahagi
TXNS
556
Mga Bumili
296
Mga Nagbenta
260
Dami
1M
Telegram price alerts
Pares:
0xD778C19E92664Af1ab913Bef0Ed768F21015080b
GUA:
0x8387452292353ce260a3A3af1E9A0482817A6289
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUA:
354.78B
Pinagsama WETH:
$24.86

GUA/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GUA token sa DEX Uniswap V2 ay $0.0000002095. Ang presyo ng GUA ay pataas 771% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $1,092,349.93. Ang kontrata ng GUA token ay 0x8387452292353ce260a3A3af1E9A0482817A6289 na may market cap na $209,568.72. Ang kontrata ng liquidity pool ay 0xD778C19E92664Af1ab913Bef0Ed768F21015080b na may kabuuang halaga na naka-lock (TVL) na $151,406.87. Ang GUA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUA/WETH na may kontrata na address 0xD778C19E92664Af1ab913Bef0Ed768F21015080b ay $151,406.87.

Ang kabuuang transaksyon ng GUA/WETH ay 556 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 260 ang mga sales transactions.

Ang GUA/WETH pool ay may trading volume na $1,092,349.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUA sa WETH ay 0.00000000006882, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GUA sa USD ay $0.0000002095 ngayon.

GUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20251:07:15 AMbuy$1,575.98$0.0620950.51760.01068827.52B
0xEBf...6e19
0xfe...a6ae
11/27/20251:05:13 AMsell$1,553.98$0.0620850.50960.0106847.45B
0x6fb...8C36
0x32...211a
11/27/20251:03:15 AMsell$1,262.82$0.0621590.41510.010715.85B
0x9EC...Cb81
0x74...5dd9
11/27/20251:01:17 AMsell$1,259.14$0.0622250.41510.01073385.66B
0x357...5236
0x2a...fe70
11/27/202512:59:19 AMsell$1,401.53$0.0623040.46160.01075936.08B
0x3Aa...6F90
0x58...300a
11/27/202512:57:23 AMsell$1,570.22$0.0623960.51650.01078826.55B
0xc84...1b8B
0x91...2ac6
11/27/202512:55:25 AMbuy$903.49$0.062430.29730.01079963.72B
0x5Fd...688B
0xd9...14ec
11/27/202512:53:27 AMsell$1,415.3$0.0624270.46630.01079995.83B
0x8Db...aECD
0x22...cb25
11/27/202512:51:29 AMsell$1,924.9$0.0625380.63180.01083337.58B
0x772...f218
0x39...8540
11/27/202512:49:33 AMsell$1,640.37$0.0626480.53860.01086976.19B
0x255...F232
0x58...496f
11/27/202512:47:35 AMbuy$996.6$0.0626660.32950.01088163.74B
0xbb5...7924
0x56...0928
11/27/202512:45:37 AMsell$1,533.38$0.0626650.50740.0108825.75B
0xa2c...1c6B
0xbc...6b2f
11/27/202512:43:39 AMbuy$2,014.64$0.0626660.66670.01088227.56B
0x337...6D5d
0xcf...5ff8
11/27/202512:41:39 AMbuy$1,814.28$0.0625480.59980.01084267.12B
0xC54...aF9f
0xc3...acaf
11/27/202512:39:39 AMsell$1,047.84$0.0625070.34670.01082994.18B
0x13A...5357
0xd3...fde6
11/27/202512:37:41 AMbuy$1,162.46$0.0625180.38480.01083384.61B
0x8f7...8963
0xce...4460
11/27/202512:35:41 AMbuy$652.31$0.0624620.2160.01081542.65B
0x584...C01f
0xf7...f919
11/27/202512:33:43 AMsell$1,451.83$0.062470.48110.01081865.88B
0xf65...3333
0x23...8ff9
11/27/202512:31:45 AMsell$1,401.52$0.0625570.46450.01084775.48B
0xA38...1eEd
0x53...c31a
11/27/202512:29:49 AMbuy$2,952.6$0.0625240.97860.010836611.7B
0xeE3...9114
0x83...7f27