WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUA-WETH pair

Presyo USD
$0.061788
Presyo
0.0106132 WETH
TVL
$113,020.26
MKT CAP
$178.8K
5m
-0.45%
1h
16.90%
4h
116%
24h
882%
Ibahagi
TXNS
508
Mga Bumili
241
Mga Nagbenta
267
Dami
1M
Telegram price alerts
Pares:
0x23179bAB757A80555118E5D8d9e7694C973a8578
GUA:
0x5a6563b657dfA70575e2eff3858cB75ab11Aa742
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GUA:
313.9B
Pinagsama WETH:
$19.37

GUA/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GUA token sa DEX Uniswap V2 ay $0.0000001788. Ang presyo ng GUA ay pataas 882% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 508 trades na may dami ng kalakalan na $1,303,579.78. Ang kontrata ng GUA token ay 0x5a6563b657dfA70575e2eff3858cB75ab11Aa742 na may market cap na $178,827.64. Ang kontrata ng liquidity pool ay 0x23179bAB757A80555118E5D8d9e7694C973a8578 na may kabuuang halaga na naka-lock (TVL) na $113,020.26. Ang GUA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUA/WETH na may kontrata na address 0x23179bAB757A80555118E5D8d9e7694C973a8578 ay $113,020.26.

Ang kabuuang transaksyon ng GUA/WETH ay 508 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 267 ang mga sales transactions.

Ang GUA/WETH pool ay may trading volume na $1,303,579.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUA sa WETH ay 0.00000000006132, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GUA sa USD ay $0.0000001788 ngayon.

GUA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20254:25:17 PMbuy$544.15$0.0617880.18660.01061323.04B
0x974...85f3
0x8b...6bee
11/25/20254:19:35 PMsell$1,313.61$0.0617960.45190.01061797.31B
0x413...9a63
0x0d...33cb
11/25/20254:13:55 PMsell$1,103.29$0.0618680.38080.01064485.91B
0xc6A...1223
0x7c...d7a1
11/25/20254:08:15 PMbuy$1,814.03$0.0618540.62670.01064059.78B
0x940...7d4A
0xad...6b53
11/25/20254:02:35 PMbuy$1,827.39$0.0617370.63130.010600310.51B
0xf74...79Cd
0xe5...32b3
11/25/20253:56:57 PMsell$1,422.49$0.0617120.49230.01059268.31B
0xFba...8535
0xa7...a504
11/25/20253:51:15 PMbuy$1,529.32$0.0617250.52740.0105958.86B
0x4DD...6711
0xa1...89a5
11/25/20253:45:35 PMbuy$1,538.5$0.0616380.52820.01056259.39B
0xaa1...a927
0x4f...49da
11/25/20253:39:57 PMbuy$1,455.73$0.0615410.50210.01053169.44B
0xf7e...F73b
0x47...6a7a
11/25/20253:34:17 PMsell$1,324.87$0.0615320.45560.01052718.64B
0x542...69e0
0x19...79b4
11/25/20253:28:37 PMbuy$1,143.93$0.0615290.39790.0105327.48B
0x18D...16e6
0x12...91fe
11/25/20253:22:59 PMbuy$961.24$0.0614650.33490.01051066.56B
0xb81...A991
0x44...1ace
11/25/20253:17:19 PMsell$1,557.81$0.0614760.54170.010513510.55B
0x1d7...1f63
0x8f...f421
11/25/20253:11:39 PMbuy$1,578.37$0.0614890.54730.010516410.6B
0xa1C...5752
0x32...ca7c
11/25/20253:05:59 PMbuy$1,381.73$0.0613950.48230.01048699.9B
0x14B...bf58
0x3a...6ef7
11/25/20253:00:21 PMsell$1,230.68$0.061390.42710.01048258.85B
0xCF8...0CE2
0x14...8642
11/25/20252:54:39 PMbuy$666.24$0.061410.2320.0104914.72B
0xa53...b153
0xee...39f7
11/25/20252:48:59 PMbuy$790.25$0.0613650.27590.01047675.79B
0x2FD...973e
0x3d...3cbe
11/25/20252:43:11 PMsell$1,392.19$0.0613850.4820.010479610.05B
0xce4...0c9e
0x3b...7686
11/25/20252:37:31 PMsell$1,235.56$0.0614670.42550.01050548.42B
0xf48...eD54
0x50...70f3