- WhatToFarm
- Base
- Uniswap V2
- GTE-USDC LPs
Impormasyon tungkol sa GTE-USDC pair
- Pinagsama GTE:
- 1.39M
- Pinagsama USDC:
- $51,995.49
GTE/USDC price stats sa Base
Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GTE token sa DEX Uniswap V2 ay $0.03734. Ang presyo ng GTE ay pataas 7,322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1242 trades na may dami ng kalakalan na $152,414.82. Ang kontrata ng GTE token ay 0xDC7bd70F4828Eb8eC1Dc079Ab652Fc6491edb611 na may market cap na $7,459,161.27. Ang kontrata ng liquidity pool ay 0xDb1DbFD37E14b5830c4f044055C105e0125986D0 na may kabuuang halaga na naka-lock (TVL) na $103,990.99. Ang GTE/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GTE/USDC ngayon?
Ang kasalukuyang liquidity ng GTE/USDC na may kontrata na address 0xDb1DbFD37E14b5830c4f044055C105e0125986D0 ay $103,990.99.
Ilang transaksyon ang mayroon sa GTE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GTE/USDC ay 1242 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 1019 ang mga sales transactions.
Ano ang trading volume sa GTE/USDC pool sa nakaraang 24 na oras?
Ang GTE/USDC pool ay may trading volume na $152,414.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GTE sa USDC?
Ang exchange rate ng 1 GTE sa USDC ay 0.03734, na naitala noong 4:44 AM UTC.
Magkano ang 1 GTE sa dolyar?
Ang presyo ng pagpapalit ng 1 GTE sa USD ay $0.03734 ngayon.
GTE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:43:07 AM | buy | $84.64 | $0.03734 | 84.64 | 0.03734 | 2,266.44 | 0x7a...ee19 | |
| 07/12/2025 | 4:38:01 AM | buy | $48.97 | $0.03725 | 48.97 | 0.03725 | 1,314.76 | 0x41...2ca7 | |
| 07/12/2025 | 4:36:07 AM | buy | $5,000 | $0.0371 | 5,000 | 0.0371 | 148,684.44 | 0x5b...2ae4 | |
| 07/12/2025 | 4:32:55 AM | buy | $29.57 | $0.03037 | 29.57 | 0.03037 | 973.53 | 0x98...00fd | |
| 07/12/2025 | 4:27:35 AM | buy | $5,000 | $0.03026 | 5,000 | 0.03026 | 184,395.18 | 0xca...9c70 | |
| 07/12/2025 | 4:26:19 AM | buy | $2,215.51 | $0.02415 | 2,215.51 | 0.02415 | 96,556.24 | 0x0c...40a4 | |
| 07/12/2025 | 4:23:09 AM | buy | $69.77 | $0.02169 | 69.77 | 0.02169 | 3,216.18 | 0xa0...8572 | |
| 07/12/2025 | 4:22:53 AM | buy | $416 | $0.02142 | 416 | 0.02142 | 19,412.65 | 0x97...d077 | |
| 07/12/2025 | 4:18:03 AM | buy | $37.37 | $0.02118 | 37.37 | 0.02118 | 1,764.5 | 0xec...eeb3 | |
| 07/12/2025 | 4:12:57 AM | buy | $50.94 | $0.02113 | 50.94 | 0.02113 | 2,410.38 | 0x92...a87c | |
| 07/12/2025 | 4:07:49 AM | buy | $66.23 | $0.02107 | 66.23 | 0.02107 | 3,143.16 | 0xc5...f650 | |
| 07/12/2025 | 4:02:43 AM | buy | $46.37 | $0.02101 | 46.37 | 0.02101 | 2,206.97 | 0xaf...ab70 | |
| 07/12/2025 | 3:57:33 AM | buy | $66.41 | $0.02095 | 66.41 | 0.02095 | 3,170.05 | 0x43...fe7d | |
| 07/12/2025 | 2:16:05 AM | buy | $67.72 | $0.02087 | 67.72 | 0.02087 | 3,243.52 | 0x4d...d0c0 | |
| 07/12/2025 | 2:10:59 AM | buy | $61.29 | $0.02081 | 61.29 | 0.02081 | 2,945.5 | 0x81...820a | |
| 07/12/2025 | 2:05:53 AM | buy | $49.81 | $0.02075 | 49.81 | 0.02075 | 2,400.54 | 0x39...450c | |
| 07/12/2025 | 2:01:31 AM | sell | $20.61 | $0.02061 | 20.61 | 0.02061 | 1,000 | 0x47...b97f | |
| 07/12/2025 | 2:00:35 AM | buy | $48.8 | $0.02072 | 48.8 | 0.02072 | 2,355.54 | 0xdc...0b5d | |
| 07/12/2025 | 1:53:37 AM | buy | $64.06 | $0.02066 | 64.06 | 0.02066 | 3,100.88 | 0x30...8cd0 | |
| 07/12/2025 | 1:48:29 AM | buy | $42.61 | $0.0206 | 42.61 | 0.0206 | 2,068.59 | 0x80...5b68 |