WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GT-WETH pair

Presyo USD
$0.061323
Presyo
0.0105626 WETH
TVL
$86,213.69
MKT CAP
$132.4K
5m
6.47%
1h
4.05%
4h
125%
24h
842%
Ibahagi
TXNS
202
Mga Bumili
111
Mga Nagbenta
91
Dami
183K
Telegram price alerts
Pares:
0xE9E3cBb1D0849b8C1FC8542Db9B41448b6F58E8A
GT:
0x1D7A7d1478e3583782DfC98e80f4FF96258b72d5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GT:
333.5B
Pinagsama WETH:
$18.32

GT/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng GT token sa DEX Uniswap V2 ay $0.0000001323. Ang presyo ng GT ay pataas 842% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $182,801.33. Ang kontrata ng GT token ay 0x1D7A7d1478e3583782DfC98e80f4FF96258b72d5 na may market cap na $132,371.25. Ang kontrata ng liquidity pool ay 0xE9E3cBb1D0849b8C1FC8542Db9B41448b6F58E8A na may kabuuang halaga na naka-lock (TVL) na $86,213.69. Ang GT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GT/WETH na may kontrata na address 0xE9E3cBb1D0849b8C1FC8542Db9B41448b6F58E8A ay $86,213.69.

Ang kabuuang transaksyon ng GT/WETH ay 202 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 91 ang mga sales transactions.

Ang GT/WETH pool ay may trading volume na $182,801.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GT sa WETH ay 0.00000000005626, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GT sa USD ay $0.0000001323 ngayon.

GT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:35:51 PMsell$1,168.06$0.0613230.49650.01056268.82B
0x50B...d4eC
0xc2...04d5
04/15/20265:33:57 PMbuy$0.0001174$0.0613660.0750.0105814859.97
0xe95...7BC9
0x92...cf48
04/15/20265:33:57 PMsell$0.00001167$0.0613580.084970.010577985.99
0xe95...7BC9
0x92...cf48
04/15/20265:33:27 PMbuy$1,414.51$0.0613220.60180.010562810.69B
0xb1b...179a
0x03...6f3a
04/15/20265:31:03 PMbuy$1,308.85$0.0612430.55610.010528210.53B
0x266...c749
0x97...7b15
04/15/20265:28:39 PMbuy$1,300.1$0.0611680.55210.010496111.13B
0x1E6...54cB
0xbf...8556
04/15/20265:26:15 PMsell$887.8$0.0611460.3780.01048847.74B
0x785...3a6f
0x63...f05f
04/15/20265:23:51 PMsell$901.45$0.0611950.38470.01051027.54B
0xe38...2050
0xe1...16e4
04/15/20265:21:27 PMsell$1,403.51$0.0612620.59920.010538911.12B
0xC7A...ce96
0xc4...e696
04/15/20265:19:03 PMbuy$909.91$0.0612860.38810.01054867.07B
0xb8f...6ff4
0x80...0e2e
04/15/20265:16:39 PMsell$1,239.54$0.0612890.52830.01054959.61B
0x030...eF6F
0x7c...7292
04/15/20265:14:15 PMsell$1,294.74$0.0613660.55190.01058249.48B
0x112...7759
0x06...f461
04/15/20265:11:51 PMsell$1,471.4$0.0614520.62730.010619410.13B
0xB64...A45c
0x3d...4b0e
04/15/20265:09:27 PMbuy$1,074.94$0.0614740.45820.01062867.29B
0x361...77f6
0x5d...b90e
04/15/20265:07:01 PMsell$1,049.43$0.0614660.4470.01062467.16B
0x167...4578
0x6d...d6a5
04/15/20265:04:37 PMbuy$1,518.8$0.0614590.64730.010621810.41B
0x7A2...9aeE
0x36...ba06
04/15/20265:02:13 PMbuy$1,080.76$0.0613750.46130.0105877.86B
0x2A6...17a2
0x01...699f
04/15/20264:59:49 PMsell$934.03$0.0613620.39870.01058176.85B
0xe57...7c01
0x28...690e
04/15/20264:57:25 PMbuy$496.53$0.0613830.21220.0105913.59B
0xfB1...CEbc
0xe7...eb23
04/15/20264:55:01 PMbuy$534.54$0.0613490.22870.01057743.96B
0x8AA...01eE
0x71...82ac