WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSYN-USDC pair

Presyo USD
$0.01653
Presyo
0.01653 USDC
TVL
$97,644.03
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.97%
24h
6.81%
Ibahagi
TXNS
117
Mga Bumili
115
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xc9F82ABA5182A7b40ee0992d664e198AB94cf796
GSYN:
0x200A2010432A723b250307126D21B6966861b135
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GSYN:
2.96M
Pinagsama USDC:
$48,822.01

GSYN/USDC price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GSYN token sa DEX Uniswap V2 ay $0.01653. Ang presyo ng GSYN ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,905.86. Ang kontrata ng GSYN token ay 0x200A2010432A723b250307126D21B6966861b135 na may market cap na $1,653,107.86. Ang kontrata ng liquidity pool ay 0xc9F82ABA5182A7b40ee0992d664e198AB94cf796 na may kabuuang halaga na naka-lock (TVL) na $97,644.03. Ang GSYN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSYN/USDC na may kontrata na address 0xc9F82ABA5182A7b40ee0992d664e198AB94cf796 ay $97,644.03.

Ang kabuuang transaksyon ng GSYN/USDC ay 117 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GSYN/USDC pool ay may trading volume na $1,905.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSYN sa USDC ay 0.01653, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GSYN sa USD ay $0.01653 ngayon.

GSYN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/11/202512:21:15 AMbuy$1.04$0.016531.040.0165362.96
0x595...CAA8
0x5a...72c2
12/11/202512:11:35 AMbuy$0.7648$0.016530.76480.0165346.26
0x827...3D00
0x8e...2f1c
12/11/202512:01:47 AMbuy$7.9$0.016527.90.01652478.13
0x6A5...Bedb
0x43...dd21
12/10/202511:52:01 PMbuy$2.49$0.016522.490.01652151.13
0x6A5...Bedb
0x9e...fdf9
12/10/202511:42:27 PMbuy$4.16$0.016524.160.01652251.79
0x88a...B425
0xe5...cce2
12/10/202511:32:53 PMbuy$0.9464$0.016520.94640.0165257.29
0x4f9...b8b4
0xb2...4e7a
12/10/202511:13:29 PMbuy$15.05$0.0165115.050.01651911.81
0x4f9...b8b4
0x74...9c24
12/10/202511:03:45 PMbuy$10.46$0.016510.460.0165633.78
0x827...3D00
0x98...159f
12/10/202510:54:09 PMbuy$4.13$0.01654.130.0165250.84
0x6A5...Bedb
0x47...abf7
12/10/202510:44:07 PMbuy$4.83$0.016494.830.01649293
0xA33...0C5b
0x49...6ddd
12/10/202510:33:57 PMbuy$9.79$0.016499.790.01649593.95
0x979...3Ab2
0xf2...2a0e
12/10/202510:24:25 PMbuy$3.79$0.016483.790.01648230.31
0xb4c...D0f3
0xd9...8739
12/10/202510:14:47 PMbuy$3.41$0.016483.410.01648207.1
0x9D2...e2C7
0xc5...1426
12/10/202510:04:41 PMbuy$7.01$0.016487.010.01648425.59
0xA33...0C5b
0x96...f7fd
12/10/20259:55:03 PMbuy$13.14$0.0164713.140.01647797.85
0x88a...B425
0xc9...1890
12/10/20259:45:33 PMbuy$4.57$0.016464.570.01646278.03
0x521...C428
0x54...87a9
12/10/20259:36:03 PMbuy$34.06$0.0164534.060.016452,070.04
0x521...C428
0x80...377f
12/10/20259:26:01 PMbuy$45.41$0.0164245.410.016422,764.04
0x9D2...e2C7
0x80...143c
12/10/20259:16:25 PMbuy$3.24$0.016413.240.01641197.48
0x5Dd...ABd8
0x3c...beb5
12/10/20259:06:47 PMbuy$30.22$0.016430.220.01641,842.59
0x595...CAA8
0x3e...b1fe