WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSTR-WETH pair

Presyo USD
$0.097159
Presyo
0.0122396 WETH
TVL
$0.01137
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xcF0d1ace2aCcC782D6A86d142C21cEBfBBB24EF9
GSTR:
0x5E887E84798126Af8D5293C00CfE7C1dCAd07DFc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GSTR:
7.95M
Pinagsama WETH:
$0.051904

GSTR/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng GSTR token sa DEX Uniswap V2 ay $0.0000000007159. Ang presyo ng GSTR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3820 trades na may dami ng kalakalan na $2,514,826.48. Ang kontrata ng GSTR token ay 0x5E887E84798126Af8D5293C00CfE7C1dCAd07DFc na may market cap na $0.72. Ang kontrata ng liquidity pool ay 0xcF0d1ace2aCcC782D6A86d142C21cEBfBBB24EF9 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSTR/WETH na may kontrata na address 0xcF0d1ace2aCcC782D6A86d142C21cEBfBBB24EF9 ay $0.01.

Ang kabuuang transaksyon ng GSTR/WETH ay 3820 sa nakaraang 24 na oras, kung saan 1761 ang mga buy transactions, at 2059 ang mga sales transactions.

Ang GSTR/WETH pool ay may trading volume na $2,514,826.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSTR sa WETH ay 0.0000000000002396, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GSTR sa USD ay $0.0000000007159 ngayon.

GSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:59:31 PMbuy$0.002839$0.0971590.0695060.0122396166,324.27
0xAbb...5bd3
0x9e...04b2
12/31/202512:59:25 PMbuy$0.0207$0.0971590.056930.01223966.23M
0x854...596e
0x1c...a7e9
12/31/202512:59:19 PMbuy$49.52$0.0971590.016570.01223963.71M
0xc18...8e2a
0xaa...d204
12/31/202512:59:21 PMsell$49.53$0.0971590.016580.01223967.94M
0x854...596e
0xd6...fec6
12/31/202512:28:21 PMbuy$0.01186$0.083270.053960.0111091158.89M
0x854...596e
0xa9...66f2
12/31/202512:27:47 PMsell$0.000137$0.01116950.0745760.01556654.04M
0x150...b2ab
0x4d...6828
12/31/202512:27:41 PMbuy$0.0001376$0.01116950.0745940.01556654.04M
0xAbb...5bd3
0x9f...5147
12/31/202512:27:31 PMsell$160,309.28$0.011169553.510.015566162.6M
0x9c5...D28B
0x43...576b
12/31/202511:40:55 AMsell$0.2457$0.00098110.000082190.063281250.46
0x0b8...1778
0x51...38a9
12/31/202511:40:55 AMsell$2.56$0.00098110.00085810.0632812,615.1
0xb28...3c86
0x44...a228
12/31/202511:40:47 AMbuy$2.82$0.0009870.00094590.0633012,865.56
0x555...C35b
0x6b...fbce
12/31/202511:38:33 AMsell$51.32$0.0009820.017150.06328252,258.62
0x1d7...3072
0x4f...ce4e
12/31/202511:38:29 AMsell$0.3874$0.00098230.00012950.063283394.4
0x30f...9ec4
0xcb...0d44
12/31/202511:38:25 AMbuy$52.01$0.00098790.017380.06330252,653.03
0x555...C35b
0x17...91ed
12/31/202510:35:35 AMsell$1,628.79$0.00098570.54770.0633151.65M
0x184...06dA
0xa8...dbd9
12/31/202510:35:29 AMsell$523.06$0.00099910.17580.063359523,520.33
0x0bA...2E7f
0x97...de69
12/31/202510:35:13 AMbuy$128.46$0.0010070.04320.063388127,492.67
0x0a8...d977
0x47...8fce
12/31/202510:35:09 AMbuy$2,468.19$0.00099140.830.0633332.49M
0x8aD...9Dd2
0xe7...9cb2
12/31/202510:35:03 AMbuy$7.43$0.00097620.00250.0632827,615.38
0x971...C173
0x35...d403
12/31/202510:34:53 AMsell$68.71$0.00097070.02310.06326470,790.19
0xde9...c7BD
0x67...84a2