WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gSPEED-USDC pair

Presyo USD
$17.82
Presyo
17.82 USDC
TVL
$50,621.65
MKT CAP
$356.4K
5m
-0.06%
1h
-4.94%
4h
-11.09%
24h
-14.93%
Ibahagi
TXNS
139
Mga Bumili
96
Mga Nagbenta
43
Dami
10K
Telegram price alerts
Pares:
0xa36757328A77069c9258c71Ac7483278933cd066
gSPEED:
0xA0dD634A9D3C91829081Fc66B90103A3E5c6aeeC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama gSPEED:
1,678.61
Pinagsama USDC:
$20,705.67

gSPEED/USDC price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng gSPEED token sa DEX Uniswap V3 ay $17.82. Ang presyo ng gSPEED ay pababa -14.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $10,126.85. Ang kontrata ng gSPEED token ay 0xA0dD634A9D3C91829081Fc66B90103A3E5c6aeeC na may market cap na $356,435.63. Ang kontrata ng liquidity pool ay 0xa36757328A77069c9258c71Ac7483278933cd066 na may kabuuang halaga na naka-lock (TVL) na $50,621.65. Ang gSPEED/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gSPEED/USDC na may kontrata na address 0xa36757328A77069c9258c71Ac7483278933cd066 ay $50,621.65.

Ang kabuuang transaksyon ng gSPEED/USDC ay 139 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 43 ang mga sales transactions.

Ang gSPEED/USDC pool ay may trading volume na $10,126.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gSPEED sa USDC ay 17.82, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 gSPEED sa USD ay $17.82 ngayon.

gSPEED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20263:18:27 PMbuy$21.71$17.8221.7117.821.21
0x75C...2714
0xe9...66d5
06/26/20263:17:39 PMsell$21.78$17.7121.7817.711.23
0x2AF...f6Dc
0x0a...f64a
06/26/20263:16:11 PMbuy$2.98$17.832.9817.830.1673
0x118...e3Bd
0xbb...3bd8
06/26/20263:02:05 PMbuy$9.97$17.89.9717.80.5604
0x0cF...35be
0xab...a393
06/26/20263:02:11 PMbuy$17.7$17.8217.717.820.9932
0x8e3...838B
0xc4...cabc
06/26/20263:01:07 PMbuy$19.5$17.7819.517.781.09
0x2E8...f2bb
0xf1...7085
06/26/20262:57:13 PMbuy$30$17.753017.751.68
0x794...47a5
0x6d...1241
06/26/20262:55:37 PMbuy$23.05$17.7223.0517.721.3
-
0xd3...bc23
06/26/20262:55:31 PMbuy$8.5$17.78.517.70.4805
0xd7b...5980
0xc7...482d
06/26/20262:55:25 PMbuy$99.52$17.6499.5217.645.64
0xEeC...ED1C
0x0b...77ae
06/26/20262:55:11 PMbuy$99.52$17.4999.5217.495.69
0xdF3...bBee
0x34...3e06
06/26/20262:55:15 PMbuy$24.87$17.5624.8717.561.41
0xAFe...74ce
0xd0...b23e
06/26/20262:54:59 PMbuy$25$17.412517.411.43
0x0Cd...657e
0x64...0308
06/26/20262:54:49 PMbuy$51.74$17.3751.7417.372.97
0xb58...c2e2
0x5f...984b
06/26/20262:54:33 PMbuy$99.52$17.2899.5217.285.75
0xA1F...9Ff6
0xfd...a3a0
06/26/20262:54:09 PMbuy$0.5078$17.220.507817.220.02948
0x367...1278
0x55...d3ef
06/26/20262:54:09 PMsell$1,385.13$17.931,385.1317.9377.22
0x380...5248
0xd8...49d6
06/26/20262:52:41 PMsell$17.77$18.817.7718.80.945
0x8e3...838B
0x03...e25d
06/26/20262:48:01 PMsell$11.41$19.0211.4119.020.6
0x4Ab...1eD3
0xb8...705f
06/26/20262:40:19 PMbuy$4.33$19.144.3319.140.2266
0xb9B...b84e
0x21...2dff