WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSIM-WETH pair

Presyo USD
$0.077435
Presyo
0.010443 WETH
TVL
$49,804.15
MKT CAP
$74.4K
5m
0%
1h
8.31%
4h
88.08%
24h
779%
Ibahagi
TXNS
133
Mga Bumili
77
Mga Nagbenta
56
Dami
81K
Telegram price alerts
Pares:
0x9b41A40E7D9c2488df819B4B0Fe56dEFC8Da5d91
GSIM:
0xB987BceFC003F3e4FA820491d1d2cd779e15CA9A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GSIM:
341.91B
Pinagsama WETH:
$14.83

GSIM/WETH price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng GSIM token sa DEX Uniswap V2 ay $0.00000007435. Ang presyo ng GSIM ay pataas 779% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $81,102.25. Ang kontrata ng GSIM token ay 0xB987BceFC003F3e4FA820491d1d2cd779e15CA9A na may market cap na $74,357.70. Ang kontrata ng liquidity pool ay 0x9b41A40E7D9c2488df819B4B0Fe56dEFC8Da5d91 na may kabuuang halaga na naka-lock (TVL) na $49,804.16. Ang GSIM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSIM/WETH na may kontrata na address 0x9b41A40E7D9c2488df819B4B0Fe56dEFC8Da5d91 ay $49,804.16.

Ang kabuuang transaksyon ng GSIM/WETH ay 133 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GSIM/WETH pool ay may trading volume na $81,102.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSIM sa WETH ay 0.0000000000443, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GSIM sa USD ay $0.00000007435 ngayon.

GSIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20263:55:51 AMsell$596.49$0.0774350.35530.0104438.02B
0x371...a672
0x16...230c
06/08/20263:48:17 AMbuy$586.46$0.0774770.34970.01044587.84B
0x0Ed...c43b
0xe8...72f0
06/08/20263:40:45 AMbuy$530.83$0.0771590.31610.01042637.41B
0x136...3f56
0x03...98ca
06/08/20263:33:11 AMsell$723.8$0.0771850.43020.010427110.07B
0x478...Ea8A
0x0f...65ec
06/08/20263:25:37 AMsell$529.68$0.0775550.31480.0104497.01B
0xCC2...b3B4
0xba...fc7a
06/08/20263:18:01 AMbuy$1,320.82$0.0777520.78350.010459817.9B
0xC9f...c16C
0xd6...ff82
06/08/20263:10:27 AMsell$611.06$0.077140.3620.0104238.56B
0x6A0...310b
0xc2...087a
06/08/20263:02:53 AMbuy$544.11$0.0771790.32340.01042677.58B
0xAC4...92Bf
0x50...5c8a
06/08/20262:55:19 AMbuy$560.94$0.0768650.33330.01040798.17B
0x119...D172
0x86...0061
06/08/20262:47:45 AMsell$883.7$0.076910.52540.010410812.79B
0x7b3...b0a4
0x11...cbc9
06/08/20262:40:11 AMbuy$1,932.29$0.0771951.140.010427329.04B
0x90b...F594
0x0f...f211
06/08/20262:32:35 AMbuy$1,861.2$0.0761151.10.010363433.04B
0x9eD...3aE8
0xb1...1d79
06/08/20262:25:01 AMsell$639.96$0.0753080.37980.01031512.06B
0xb7a...69Ea
0x47...e0d6
06/08/20262:17:27 AMbuy$674.06$0.0753260.40050.010316412.66B
0x974...85f3
0xbd...343c
06/08/20262:09:53 AMbuy$849.88$0.0749440.50560.010294117.19B
0x940...7d4A
0x93...315a
06/08/20262:02:19 AMbuy$765.1$0.0745760.45390.010271516.72B
0xf74...79Cd
0xc2...79a5
06/08/20261:54:45 AMsell$607.03$0.0745050.36080.010267813.47B
0xf0D...B4a0
0xe8...3452
06/08/20261:47:11 AMsell$486.78$0.0747670.28890.01028310.21B
0xbfD...efcf
0x51...484f
06/08/20261:39:37 AMbuy$571.74$0.0747610.34040.010283412.01B
0x4DD...6711
0x4d...3ae8
06/08/20261:32:03 AMbuy$552.24$0.0745040.32840.010267812.26B
0xaa1...a927
0x0a...6faa