WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSC-WETH pair

Presyo USD
$0.057798
Presyo
0.083297 WETH
TVL
$2.81
MKT CAP
$38.2K
5m
0%
1h
0%
4h
23.66%
24h
23.66%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xD36A0D463c7345a60A1a3449ceCf31866cba7120
GSC:
0xDc1c2c3c50bdCd095CfD7237B80318db1488B8E2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GSC:
116,218.91
Pinagsama WETH:
$0.0003831

GSC/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GSC token sa DEX Uniswap V2 ay $0.000007798. Ang presyo ng GSC ay pataas 23.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,445.27. Ang kontrata ng GSC token ay 0xDc1c2c3c50bdCd095CfD7237B80318db1488B8E2 na may market cap na $38,212.02. Ang kontrata ng liquidity pool ay 0xD36A0D463c7345a60A1a3449ceCf31866cba7120 na may kabuuang halaga na naka-lock (TVL) na $2.81. Ang GSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSC/WETH na may kontrata na address 0xD36A0D463c7345a60A1a3449ceCf31866cba7120 ay $2.81.

Ang kabuuang transaksyon ng GSC/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GSC/WETH pool ay may trading volume na $3,445.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSC sa WETH ay 0.000000003297, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GSC sa USD ay $0.000007798 ngayon.

GSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202612:14:09 AMbuy$0.002364$0.0577980.0510.083297303.230x89...0442
05/11/202612:13:51 AMbuy$0.1966$0.0576520.000083090.08323325,696.020x7b...7ee9
05/11/202612:13:51 AMbuy$289.65$0.0577170.12240.08326137.53M0x2a...5bee
05/11/202612:13:33 AMbuy$285.61$0.0575870.12070.08320637.64M0x06...5324
05/11/202612:13:15 AMbuy$187.04$0.0574760.07910.08316125.02M0x51...0139
05/11/202612:12:45 AMbuy$188.99$0.0573950.07990.08312625.56M0xe7...3c9f
05/11/202612:12:25 AMbuy$252.23$0.05730.10660.08308534.55M0xe8...9c05
05/11/202612:11:55 AMbuy$215.23$0.0572030.09090.08304229.88M0x0c...3f5c
05/11/202612:11:27 AMbuy$210.47$0.0571090.08890.08300229.6M0xda...6035
05/11/202612:10:57 AMbuy$137.12$0.0570360.05790.08297119.49M0xce...f086
05/11/202612:10:31 AMbuy$124.57$0.056980.05260.08294717.85M0x61...96e9
05/11/202612:09:55 AMbuy$253.66$0.0568990.10710.08291336.77M0x34...5753
05/11/202612:09:27 AMbuy$335.59$0.0567730.14170.0828649.54M0x36...cfa0
05/11/202612:08:57 AMbuy$166.11$0.0566710.07010.08281524.9M0xe6...1b33
05/11/202612:08:31 AMbuy$193.69$0.0565910.08180.08278329.39M0xd8...53e3
05/11/202612:07:55 AMbuy$236.8$0.0565010.10.08274536.42M0xd0...86e0
05/11/202612:07:23 AMbuy$143.41$0.0564190.06060.08271222.34M0xd1...0acb
05/11/202612:07:03 AMbuy$224.83$0.0563430.0950.0826835.44M0x00...1c8e
05/11/202612:06:33 AMbuy$0.00005095$0.0563060.072150.0826618.070xc9...df89