Impormasyon tungkol sa GSC-WETH pair
- Pinagsama GSC:
- 116,218.91
- Pinagsama WETH:
- $0.0003831
GSC/WETH price stats sa Base
Noong Mayo 11, 2026, ang kasalukuyang presyo ng GSC token sa DEX Uniswap V2 ay $0.000007798. Ang presyo ng GSC ay pataas 23.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,445.27. Ang kontrata ng GSC token ay 0xDc1c2c3c50bdCd095CfD7237B80318db1488B8E2 na may market cap na $38,212.02. Ang kontrata ng liquidity pool ay 0xD36A0D463c7345a60A1a3449ceCf31866cba7120 na may kabuuang halaga na naka-lock (TVL) na $2.81. Ang GSC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GSC/WETH ngayon?
Ang kasalukuyang liquidity ng GSC/WETH na may kontrata na address 0xD36A0D463c7345a60A1a3449ceCf31866cba7120 ay $2.81.
Ilang transaksyon ang mayroon sa GSC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GSC/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GSC/WETH pool sa nakaraang 24 na oras?
Ang GSC/WETH pool ay may trading volume na $3,445.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GSC sa WETH?
Ang exchange rate ng 1 GSC sa WETH ay 0.000000003297, na naitala noong 2:25 AM UTC.
Magkano ang 1 GSC sa dolyar?
Ang presyo ng pagpapalit ng 1 GSC sa USD ay $0.000007798 ngayon.
GSC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:14:09 AM | buy | $0.002364 | $0.057798 | 0.051 | 0.083297 | 303.23 | 0x89...0442 | |
| 05/11/2026 | 12:13:51 AM | buy | $0.1966 | $0.057652 | 0.00008309 | 0.083233 | 25,696.02 | 0x7b...7ee9 | |
| 05/11/2026 | 12:13:51 AM | buy | $289.65 | $0.057717 | 0.1224 | 0.083261 | 37.53M | 0x2a...5bee | |
| 05/11/2026 | 12:13:33 AM | buy | $285.61 | $0.057587 | 0.1207 | 0.083206 | 37.64M | 0x06...5324 | |
| 05/11/2026 | 12:13:15 AM | buy | $187.04 | $0.057476 | 0.0791 | 0.083161 | 25.02M | 0x51...0139 | |
| 05/11/2026 | 12:12:45 AM | buy | $188.99 | $0.057395 | 0.0799 | 0.083126 | 25.56M | 0xe7...3c9f | |
| 05/11/2026 | 12:12:25 AM | buy | $252.23 | $0.0573 | 0.1066 | 0.083085 | 34.55M | 0xe8...9c05 | |
| 05/11/2026 | 12:11:55 AM | buy | $215.23 | $0.057203 | 0.0909 | 0.083042 | 29.88M | 0x0c...3f5c | |
| 05/11/2026 | 12:11:27 AM | buy | $210.47 | $0.057109 | 0.0889 | 0.083002 | 29.6M | 0xda...6035 | |
| 05/11/2026 | 12:10:57 AM | buy | $137.12 | $0.057036 | 0.0579 | 0.082971 | 19.49M | 0xce...f086 | |
| 05/11/2026 | 12:10:31 AM | buy | $124.57 | $0.05698 | 0.0526 | 0.082947 | 17.85M | 0x61...96e9 | |
| 05/11/2026 | 12:09:55 AM | buy | $253.66 | $0.056899 | 0.1071 | 0.082913 | 36.77M | 0x34...5753 | |
| 05/11/2026 | 12:09:27 AM | buy | $335.59 | $0.056773 | 0.1417 | 0.08286 | 49.54M | 0x36...cfa0 | |
| 05/11/2026 | 12:08:57 AM | buy | $166.11 | $0.056671 | 0.0701 | 0.082815 | 24.9M | 0xe6...1b33 | |
| 05/11/2026 | 12:08:31 AM | buy | $193.69 | $0.056591 | 0.0818 | 0.082783 | 29.39M | 0xd8...53e3 | |
| 05/11/2026 | 12:07:55 AM | buy | $236.8 | $0.056501 | 0.1 | 0.082745 | 36.42M | 0xd0...86e0 | |
| 05/11/2026 | 12:07:23 AM | buy | $143.41 | $0.056419 | 0.0606 | 0.082712 | 22.34M | 0xd1...0acb | |
| 05/11/2026 | 12:07:03 AM | buy | $224.83 | $0.056343 | 0.095 | 0.08268 | 35.44M | 0x00...1c8e | |
| 05/11/2026 | 12:06:33 AM | buy | $0.00005095 | $0.056306 | 0.07215 | 0.082661 | 8.07 | 0xc9...df89 |