WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSC-WETH pair

Presyo USD
$0.054916
Presyo
0.082112 WETH
TVL
$2.9
MKT CAP
$38.3K
5m
0%
1h
0%
4h
26.45%
24h
26.45%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8EF56B2A4c5bf3a25f139701871B4821311995cB
GSC:
0x3554C4e0393a24F34649FF97994d61eea7B68C96
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GSC:
196,272.88
Pinagsama WETH:
$0.0004144

GSC/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GSC token sa DEX Uniswap V2 ay $0.000004916. Ang presyo ng GSC ay pataas 26.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,642.11. Ang kontrata ng GSC token ay 0x3554C4e0393a24F34649FF97994d61eea7B68C96 na may market cap na $38,346.11. Ang kontrata ng liquidity pool ay 0x8EF56B2A4c5bf3a25f139701871B4821311995cB na may kabuuang halaga na naka-lock (TVL) na $2.90. Ang GSC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSC/WETH na may kontrata na address 0x8EF56B2A4c5bf3a25f139701871B4821311995cB ay $2.90.

Ang kabuuang transaksyon ng GSC/WETH ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GSC/WETH pool ay may trading volume na $3,642.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSC sa WETH ay 0.000000002112, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GSC sa USD ay $0.000004916 ngayon.

GSC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20261:27:19 PMbuy$0.002326$0.0549160.0510.082112473.290x7f...29fc
05/07/20261:27:11 PMbuy$0.002326$0.0548920.0510.082102475.580x62...33a6
05/07/20261:27:01 PMbuy$1.99$0.054880.00085810.082097409,132.520xb5...bc96
05/07/20261:26:51 PMbuy$120.3$0.0548620.05170.08208924.74M0x94...aa26
05/07/20261:26:19 PMbuy$109.17$0.0548320.04690.08207522.59M0xbc...9090
05/07/20261:25:51 PMbuy$210.16$0.0547850.09030.08205643.92M0xad...6b55
05/07/20261:25:23 PMbuy$207.41$0.0547270.08910.0820343.88M0x69...f438
05/07/20261:24:57 PMbuy$111.98$0.0546820.04810.08201123.91M0xa1...eb6f
05/07/20261:24:31 PMbuy$250.32$0.0546320.10750.08198954.03M0x7f...1b00
05/07/20261:23:53 PMbuy$184.38$0.0545710.07920.08196340.34M0x68...5a8f
05/07/20261:23:19 PMbuy$332.69$0.0544990.14290.08193273.94M0xb0...356f
05/07/20261:22:49 PMbuy$84.25$0.0544410.03620.08190818.97M0x3e...1157
05/07/20261:22:17 PMbuy$158.18$0.0544110.06790.08189335.85M0x04...bf42
05/07/20261:21:39 PMbuy$135.96$0.0543680.05840.08187631.12M0x1c...6775
05/07/20261:21:11 PMbuy$124.11$0.0543340.05330.08186128.63M0x95...dafd
05/07/20261:20:41 PMbuy$320.5$0.0542720.13770.08183575.02M0xb8...a673
05/07/20261:20:17 PMbuy$123.1$0.0542120.05290.0818129.23M0x3a...62b7
05/07/20261:19:39 PMbuy$261.22$0.0541620.11220.08178862.75M0x3b...c7d6
05/07/20261:19:03 PMbuy$159.92$0.0541060.06870.08176438.94M0x34...2b84
05/07/20261:18:23 PMbuy$204.6$0.0540580.08790.08174350.42M0x39...4ef5