Impormasyon tungkol sa GRUMPYWATER-WETH pair
- Pinagsama GRUMPYWATER:
- 0.0101909
- Pinagsama WETH:
- $0.0172
GRUMPYWATER/WETH price stats sa Base
Noong Enero 1, 2026, ang kasalukuyang presyo ng GRUMPYWATER token sa DEX Uniswap V2 ay $0.000002018. Ang presyo ng GRUMPYWATER ay pataas 380% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $51,090.22. Ang kontrata ng GRUMPYWATER token ay 0x46AF2223bd3d55F0D10a3134F02B1bDA80E2c6Ba na may market cap na $86,103.13. Ang kontrata ng liquidity pool ay 0x851D5f3C1C347aad79128D256B4300b453a2E547 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYWATER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRUMPYWATER/WETH ngayon?
Ang kasalukuyang liquidity ng GRUMPYWATER/WETH na may kontrata na address 0x851D5f3C1C347aad79128D256B4300b453a2E547 ay $1.00.
Ilang transaksyon ang mayroon sa GRUMPYWATER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRUMPYWATER/WETH ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa GRUMPYWATER/WETH pool sa nakaraang 24 na oras?
Ang GRUMPYWATER/WETH pool ay may trading volume na $51,090.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRUMPYWATER sa WETH?
Ang exchange rate ng 1 GRUMPYWATER sa WETH ay 0.0000000006767, na naitala noong 5:43 PM UTC.
Magkano ang 1 GRUMPYWATER sa dolyar?
Ang presyo ng pagpapalit ng 1 GRUMPYWATER sa USD ay $0.000002018 ngayon.
GRUMPYWATER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:49:07 AM | buy | $954.25 | $0.052018 | 0.32 | 0.096767 | 472.86M | 0x01...df08 | |
| 01/01/2026 | 10:48:09 AM | buy | $1,112.02 | $0.051912 | 0.373 | 0.096416 | 581.34M | 0x1b...9622 | |
| 01/01/2026 | 10:47:25 AM | sell | $1,807.29 | $0.052032 | 0.6068 | 0.096825 | 934.47M | 0xac...d7c4 | |
| 01/01/2026 | 10:47:13 AM | buy | $775.12 | $0.052001 | 0.26 | 0.096712 | 387.36M | 0x64...12f9 | |
| 01/01/2026 | 10:46:15 AM | buy | $686.09 | $0.051926 | 0.2302 | 0.096464 | 356.12M | 0x3a...a1c7 | |
| 01/01/2026 | 10:45:25 AM | buy | $494.27 | $0.051867 | 0.1659 | 0.096267 | 264.7M | 0xbd...9804 | |
| 01/01/2026 | 10:44:25 AM | buy | $387.27 | $0.051823 | 0.13 | 0.096122 | 212.34M | 0x5c...1249 | |
| 01/01/2026 | 10:42:37 AM | sell | $1,444.02 | $0.051864 | 0.4847 | 0.096257 | 774.59M | 0xda...fc27 | |
| 01/01/2026 | 10:42:33 AM | buy | $850.5 | $0.051905 | 0.2855 | 0.096396 | 446.35M | 0xe0...d8a3 | |
| 01/01/2026 | 10:41:35 AM | buy | $375.44 | $0.051846 | 0.1259 | 0.096193 | 203.28M | 0x50...c969 | |
| 01/01/2026 | 10:40:37 AM | buy | $910.37 | $0.051782 | 0.3056 | 0.095982 | 510.81M | 0x0b...6a24 | |
| 01/01/2026 | 10:39:41 AM | sell | $1,157.78 | $0.051783 | 0.3886 | 0.095987 | 649.14M | 0xc5...63ad | |
| 01/01/2026 | 10:39:41 AM | buy | $382.5 | $0.051733 | 0.1284 | 0.095819 | 208.73M | 0xa2...59e7 | |
| 01/01/2026 | 10:38:45 AM | buy | $2,175.75 | $0.05181 | 0.7297 | 0.09607 | 1.27B | 0x81...d3ba | |
| 01/01/2026 | 10:37:43 AM | buy | $16.99 | $0.051609 | 0.0057 | 0.095396 | 10.56M | 0x6c...ad90 | |
| 01/01/2026 | 10:37:07 AM | sell | $1,187.98 | $0.051652 | 0.3984 | 0.095544 | 718.71M | 0x2d...b2ca | |
| 01/01/2026 | 10:36:45 AM | buy | $986.84 | $0.051672 | 0.331 | 0.095609 | 590.07M | 0xc0...c396 | |
| 01/01/2026 | 10:35:53 AM | buy | $263.25 | $0.051614 | 0.0883 | 0.095416 | 163.02M | 0x9e...2ec9 | |
| 01/01/2026 | 10:35:49 AM | sell | $921.21 | $0.051635 | 0.3089 | 0.095485 | 563.33M | 0x87...5387 | |
| 01/01/2026 | 10:34:53 AM | buy | $14.9 | $0.051687 | 0.005 | 0.095661 | 8.83M | 0xc8...2605 |