WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYPONKY-WETH pair

Presyo USD
$0.052112
Presyo
0.096568 WETH
TVL
$90,751.6
MKT CAP
$88.7K
5m
0%
1h
0%
4h
284%
24h
284%
Ibahagi
TXNS
56
Mga Bumili
42
Mga Nagbenta
14
Dami
57K
Telegram price alerts
Pares:
0x8268bD8d1d1f51Bee7E1Ed19EFA04cCa7F4CA19f
GRUMPYPONKY:
0xF66961725E5158D1DFFC3115ffCc4e01DaCa7285
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYPONKY:
20.93B
Pinagsama WETH:
$14.11

GRUMPYPONKY/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng GRUMPYPONKY token sa DEX Uniswap V2 ay $0.000002112. Ang presyo ng GRUMPYPONKY ay pataas 284% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $57,211.43. Ang kontrata ng GRUMPYPONKY token ay 0xF66961725E5158D1DFFC3115ffCc4e01DaCa7285 na may market cap na $88,713.71. Ang kontrata ng liquidity pool ay 0x8268bD8d1d1f51Bee7E1Ed19EFA04cCa7F4CA19f na may kabuuang halaga na naka-lock (TVL) na $90,751.60. Ang GRUMPYPONKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYPONKY/WETH na may kontrata na address 0x8268bD8d1d1f51Bee7E1Ed19EFA04cCa7F4CA19f ay $90,751.60.

Ang kabuuang transaksyon ng GRUMPYPONKY/WETH ay 56 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GRUMPYPONKY/WETH pool ay may trading volume na $57,211.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYPONKY sa WETH ay 0.0000000006568, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYPONKY sa USD ay $0.000002112 ngayon.

GRUMPYPONKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20265:55:59 PMbuy$1,292.7$0.0521120.4020.096568612.01M
0x145...86e7
0x5a...d25e
01/19/20265:55:01 PMbuy$717.09$0.0520180.2230.096278355.2M
0x71e...0Aa4
0x49...ef15
01/19/20265:54:03 PMbuy$686.22$0.0519540.21340.096078351.07M
0x0Cd...0A68
0x9f...0e52
01/19/20265:53:11 PMbuy$526.08$0.05190.16360.095908276.87M
0x3Ac...58a0
0x03...fa26
01/19/20265:52:15 PMbuy$825.51$0.051840.25670.095721448.62M
0x6e1...66E5
0xcf...c172
01/19/20265:51:53 PMsell$1,992.2$0.051880.61940.0958461.06B
0x69f...8b70
0x98...2c39
01/19/20265:51:07 PMbuy$624.2$0.0519540.19410.096076319.44M
0xa41...4512
0x96...d08e
01/19/20265:50:33 PMsell$949.56$0.0519570.29520.096085485.18M
0x104...BB39
0xe7...6c57
01/19/20265:50:13 PMbuy$444.75$0.0519920.13830.096194223.25M
0x2fB...cC27
0x41...3080
01/19/20265:49:03 PMbuy$1,304.04$0.0519120.40550.095946681.87M
0x74f...Afee
0x71...224b
01/19/20265:48:11 PMbuy$297.79$0.0518410.09260.095726161.69M
0x41f...29C4
0xb2...9cdb
01/19/20265:47:59 PMsell$1,183.32$0.0518690.36790.095813632.95M
0xD0a...0ad3
0x69...9cbb
01/19/20265:47:01 PMbuy$1,379.61$0.0518710.4290.09582737M
0xD0a...0ad3
0xf9...61e6
01/19/20265:46:03 PMbuy$909.45$0.0517710.28280.09551513.25M
0x104...BB39
0x31...cb74
01/19/20265:45:07 PMbuy$997.12$0.051690.310.095256589.72M
0x822...284b
0x8e...4024
01/19/20265:44:23 PMsell$1,054.81$0.0516830.32790.095233626.62M
0x70e...81b9
0x57...4bfd
01/19/20265:44:05 PMbuy$161.49$0.0517320.05020.09538493.24M
0x791...46eF
0xac...6e23
01/19/20265:43:05 PMbuy$3,050.93$0.051720.94820.0953461.91B
0xfb2...5fa7
0x3a...4bac
01/19/20265:41:59 PMbuy$844.35$0.0514420.26230.094481585.36M
0x947...597e
0xf9...a65a
01/19/20265:41:25 PMsell$1,118.16$0.0514440.34730.094487774.06M
0x72b...7718
0xc2...7cc6