WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYGIGA-WETH pair

Presyo USD
$0.065916
Presyo
0.09197 WETH
TVL
$1
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
73.01%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
16K
Telegram price alerts
Pares:
0x7C55C15a17EA64CA10dcc5c7BE55E00029508c70
GRUMPYGIGA:
0x5668de12722eEdF964AE7243e0057F1d75ca5926
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYGIGA:
0.0103543
Pinagsama WETH:
$0.0172

GRUMPYGIGA/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng GRUMPYGIGA token sa DEX Uniswap V2 ay $0.0000005916. Ang presyo ng GRUMPYGIGA ay pataas 73.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $15,740.17. Ang kontrata ng GRUMPYGIGA token ay 0x5668de12722eEdF964AE7243e0057F1d75ca5926 na may market cap na $39,046.17. Ang kontrata ng liquidity pool ay 0x7C55C15a17EA64CA10dcc5c7BE55E00029508c70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYGIGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYGIGA/WETH na may kontrata na address 0x7C55C15a17EA64CA10dcc5c7BE55E00029508c70 ay $1.00.

Ang kabuuang transaksyon ng GRUMPYGIGA/WETH ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GRUMPYGIGA/WETH pool ay may trading volume na $15,740.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYGIGA sa WETH ay 0.000000000197, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYGIGA sa USD ay $0.0000005916 ngayon.

GRUMPYGIGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:50:49 PMbuy$531.02$0.0659160.17690.09197897.59M
0x2E5...b118
0x39...c4c3
01/28/20264:50:17 PMbuy$828.56$0.0656410.27630.0918811.47B
0xfb2...5fa7
0x3f...fd5d
01/28/20264:49:51 PMsell$1,873.79$0.0661910.62480.0920643.23B
0x822...284b
0x11...d377
01/28/20264:49:41 PMbuy$45.28$0.0662180.01510.09207372.81M
0x6e1...66E5
0xcd...54e3
01/28/20264:49:33 PMsell$642.48$0.0663030.21420.0921021.02B
0x065...82f1
0xc3...d203
01/28/20264:49:17 PMbuy$1,374.64$0.0661880.45840.0920632.22B
0xA5E...8845
0xb1...7b3e
01/28/20264:48:53 PMbuy$569.76$0.06580.190.091934982.21M
0xD84...c912
0x89...6158
01/28/20264:48:29 PMbuy$1,679.99$0.0650380.560.0916793.13B
0x175...8D4e
0xe2...82bf
01/28/20264:48:09 PMsell$561.9$0.0651310.1870.0917081.09B
0x38f...D18f
0x8e...7e2e
01/28/20264:47:25 PMsell$530.77$0.0653360.17670.091777994.53M
0x2fB...cC27
0xeb...d07b
01/28/20264:45:51 PMsell$576.59$0.065540.19220.0918471.04B
0x4e4...aC80
0x77...df14
01/28/20264:45:47 PMbuy$185.91$0.065650.0620.091884329.04M
0x704...2cf7
0x39...20d3
01/28/20264:45:23 PMbuy$535.79$0.0655090.17870.091837972.54M
0x301...AE5f
0x02...2200
01/28/20264:44:59 PMbuy$854.19$0.0652380.28520.0917481.63B
0x38f...D18f
0x7e...9c10
01/28/20264:44:33 PMbuy$1,138.13$0.0648690.380.0916252.34B
0x065...82f1
0x5c...9957
01/28/20264:44:09 PMbuy$615.31$0.0645610.20530.0915211.35B
0x4e4...aC80
0xeb...0073
01/28/20264:43:45 PMbuy$1,083.77$0.0642670.36160.0914232.54B
0x0aC...D523
0x93...fd90
01/28/20264:43:01 PMbuy$1,543.35$0.0640710.51540.0913594.03B
0x822...284b
0xf2...9b31
01/28/20264:42:25 PMbuy$568.83$0.0635030.18970.0911681.62B
0x2fB...cC27
0x60...dcef
01/28/20264:41:57 PMbuy$0.003$0.0634190.0510.0911398,773.59
0xCBc...8d0F
0x19...c353