WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYFIGURE-WETH pair

Presyo USD
$0.076269
Presyo
0.0102708 WETH
TVL
$1
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
116%
Ibahagi
TXNS
41
Mga Bumili
31
Mga Nagbenta
10
Dami
31K
Telegram price alerts
Pares:
0x97f86E9EE6cAA1d7bb397B702eE43a90605d18ee
GRUMPYFIGURE:
0x0EC40d5e7BAE97a8C282fb978CFAB8a8eB54a02B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYFIGURE:
0.0109549
Pinagsama WETH:
$0.0172

GRUMPYFIGURE/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GRUMPYFIGURE token sa DEX Uniswap V2 ay $0.00000006269. Ang presyo ng GRUMPYFIGURE ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $31,170.80. Ang kontrata ng GRUMPYFIGURE token ay 0x0EC40d5e7BAE97a8C282fb978CFAB8a8eB54a02B na may market cap na $43,282.58. Ang kontrata ng liquidity pool ay 0x97f86E9EE6cAA1d7bb397B702eE43a90605d18ee na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYFIGURE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYFIGURE/WETH na may kontrata na address 0x97f86E9EE6cAA1d7bb397B702eE43a90605d18ee ay $1.00.

Ang kabuuang transaksyon ng GRUMPYFIGURE/WETH ay 41 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GRUMPYFIGURE/WETH pool ay may trading volume na $31,170.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYFIGURE sa WETH ay 0.00000000002708, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYFIGURE sa USD ay $0.00000006269 ngayon.

GRUMPYFIGURE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20268:39:05 PMbuy$624.9$0.0762690.270.01027089.97B
0x70e...81b9
0x67...430e
02/02/20268:38:43 PMsell$718.94$0.0762580.31020.010270111.49B
0x67f...6d69
0x11...191c
02/02/20268:38:07 PMbuy$348.4$0.0763750.15040.01027525.46B
0x74f...Afee
0xab...85c6
02/02/20268:37:17 PMbuy$346.08$0.0762260.14940.01026875.56B
0x92C...33e5
0x0a...0c52
02/02/20268:36:17 PMbuy$962.3$0.0759420.41580.010256716.19B
0x791...46eF
0x9f...8c9c
02/02/20268:35:43 PMsell$1,071.59$0.0759280.46310.010256218.07B
0x3Ac...58a0
0x1b...1b3b
02/02/20268:34:57 PMsell$767.2$0.0763250.33130.010273112.13B
0x2fB...cC27
0x37...027f
02/02/20268:30:31 PMbuy$56.25$0.0765440.02420.0102815859.57M
0x0aC...D523
0x09...30b3
02/02/20268:28:43 PMbuy$794.04$0.0763690.3410.010273512.47B
0x67f...6d69
0x45...ea7d
02/02/20268:27:41 PMbuy$350.85$0.0761290.15060.0102635.72B
0x69f...8b70
0xf5...7527
02/02/20268:27:07 PMbuy$885.92$0.0758590.38090.010251915.12B
0x972...B80A
0xcd...1a4b
02/02/20268:26:49 PMsell$1,553.49$0.0756610.70520.010243427.44B
0x93E...E676
0x22...c470
02/02/20268:24:59 PMbuy$628.79$0.0762410.270.01026810.07B
0x2E5...b118
0xe0...f901
02/02/20268:24:45 PMsell$989.54$0.076280.42490.010269615.75B
0x93E...E676
0x4d...3684
02/02/20268:20:45 PMbuy$918.06$0.0763210.3950.010271914.52B
0x067...6Fa5
0x1c...f43e
02/02/20268:20:11 PMsell$1,022.13$0.0763070.43970.010271316.21B
0xd17...b9ff
0x92...a17d
02/02/20268:19:07 PMbuy$236.85$0.0765240.10180.01028043.63B
0xdF2...aCAf
0x31...5cef
02/02/20268:18:23 PMbuy$58.39$0.0764590.02510.0102776904.04M
0x691...4341
0xca...c3d6
02/02/20268:17:39 PMbuy$457.82$0.0763330.19720.01027287.23B
0x065...82f1
0x1f...5a24
02/02/20268:17:01 PMbuy$561.92$0.0761240.24170.01026349.18B
0xcDA...EEc6
0xa5...a96e