WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYDOGE-WETH pair

Presyo USD
$0.0000223
Presyo
0.087658 WETH
TVL
$1
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
336%
Ibahagi
TXNS
56
Mga Bumili
43
Mga Nagbenta
13
Dami
55K
Telegram price alerts
Pares:
0x0C3b44E39ac06d2C8870781b64E4c7286640aA2d
GRUMPYDOGE:
0x28660e4E1f2C9Ff61CcCC84cC0DeE4F788359BEc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYDOGE:
0.0115713
Pinagsama WETH:
$0.0172

GRUMPYDOGE/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng GRUMPYDOGE token sa DEX Uniswap V2 ay $0.0000223. Ang presyo ng GRUMPYDOGE ay pataas 336% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $54,894.48. Ang kontrata ng GRUMPYDOGE token ay 0x28660e4E1f2C9Ff61CcCC84cC0DeE4F788359BEc na may market cap na $89,206.92. Ang kontrata ng liquidity pool ay 0x0C3b44E39ac06d2C8870781b64E4c7286640aA2d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYDOGE/WETH na may kontrata na address 0x0C3b44E39ac06d2C8870781b64E4c7286640aA2d ay $1.00.

Ang kabuuang transaksyon ng GRUMPYDOGE/WETH ay 56 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GRUMPYDOGE/WETH pool ay may trading volume na $54,894.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYDOGE sa WETH ay 0.000000007658, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYDOGE sa USD ay $0.0000223 ngayon.

GRUMPYDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20266:47:51 PMbuy$461.24$0.00002230.15840.08765820.68M
0x3a5...D6e6
0x81...51c6
01/26/20266:47:05 PMbuy$669.9$0.000021710.230.08745730.84M
0x0aC...D523
0xc7...b184
01/26/20266:46:21 PMbuy$1,134.73$0.000020770.390.0871454.62M
0xA3E...e531
0x6d...c307
01/26/20266:44:29 PMsell$1,051.59$0.000020620.36120.08708450.99M
0xAaC...C7Ae
0x74...ef46
01/26/20266:44:17 PMbuy$589.72$0.000020980.20260.08720828.11M
0x941...E692
0x5a...d104
01/26/20266:43:03 PMbuy$581.95$0.000020420.19960.08700628.49M
0x067...6Fa5
0x53...11c1
01/26/20266:41:47 PMbuy$739.15$0.000019780.25330.08678137.35M
0xfb2...5fa7
0x64...be0f
01/26/20266:40:47 PMbuy$710.69$0.000019110.24310.0865437.17M
0x70e...81b9
0x3c...0c47
01/26/20266:39:25 PMsell$1,296.82$0.0000190.44350.086568.23M
0x861...E834
0xae...fefe
01/26/20266:39:27 PMbuy$292.37$0.000018640.10.08637615.68M
0x40c...F198
0xd5...7da8
01/26/20266:38:33 PMsell$2,096.31$0.00002170.68110.08742296.6M
0x822...284b
0x8d...5ebf
01/26/20266:38:19 PMbuy$584.22$0.000021440.20.08734127.24M
0x92C...33e5
0x25...2f80
01/26/20266:37:07 PMbuy$607$0.000020840.20780.08713429.13M
0xBA6...37db
0x7f...29d2
01/26/20266:35:53 PMbuy$4,748.91$0.000020521.450.087009231.38M
0xd17...b9ff
0x72...14d6
01/26/20266:34:41 PMbuy$14.63$0.000016520.0050.085645885,628.48
0xe54...aD30
0xf0...d583
01/26/20266:34:13 PMsell$1,371.08$0.000017010.46890.08581980.58M
0xB58...8952
0x15...28ad
01/26/20266:33:21 PMbuy$286.62$0.000017640.09790.08602716.24M
0x704...2cf7
0xb1...5179
01/26/20266:33:09 PMsell$1,705.43$0.000018190.58250.08621493.73M
0x6ff...f09a
0xbf...7b56
01/26/20266:32:15 PMbuy$311.21$0.000018950.10640.08648216.41M
0x972...B80A
0x74...ab99
01/26/20266:31:27 PMbuy$409.79$0.000018620.140.08636422M
0x0Cd...0A68
0xc8...0c99