Impormasyon tungkol sa GRUMPYCHAD-WETH pair
- Pinagsama GRUMPYCHAD:
- 0.0101825
- Pinagsama WETH:
- $0.0172
GRUMPYCHAD/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng GRUMPYCHAD token sa DEX Uniswap V2 ay $0.000002162. Ang presyo ng GRUMPYCHAD ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $38,978.97. Ang kontrata ng GRUMPYCHAD token ay 0x63c5456687c3042a00934080318cC3D3f0ea7174 na may market cap na $45,418.60. Ang kontrata ng liquidity pool ay 0xD7499Df57C266A94bFe657FBB6e84DE111Fdf82c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYCHAD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRUMPYCHAD/WETH ngayon?
Ang kasalukuyang liquidity ng GRUMPYCHAD/WETH na may kontrata na address 0xD7499Df57C266A94bFe657FBB6e84DE111Fdf82c ay $1.00.
Ilang transaksyon ang mayroon sa GRUMPYCHAD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRUMPYCHAD/WETH ay 50 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa GRUMPYCHAD/WETH pool sa nakaraang 24 na oras?
Ang GRUMPYCHAD/WETH pool ay may trading volume na $38,978.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRUMPYCHAD sa WETH?
Ang exchange rate ng 1 GRUMPYCHAD sa WETH ay 0.0000000007416, na naitala noong 3:16 PM UTC.
Magkano ang 1 GRUMPYCHAD sa dolyar?
Ang presyo ng pagpapalit ng 1 GRUMPYCHAD sa USD ay $0.000002162 ngayon.
GRUMPYCHAD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:35:37 AM | buy | $635.42 | $0.052162 | 0.2179 | 0.097416 | 293.8M | 0x97...8273 | |
| 01/23/2026 | 9:35:15 AM | sell | $751.83 | $0.05216 | 0.2576 | 0.097402 | 348.05M | 0x49...74e9 | |
| 01/23/2026 | 9:33:21 AM | buy | $391.47 | $0.052202 | 0.134 | 0.097539 | 177.74M | 0x82...8b24 | |
| 01/23/2026 | 9:32:31 AM | buy | $836.71 | $0.052111 | 0.2864 | 0.097229 | 396.17M | 0x12...4d9b | |
| 01/23/2026 | 9:31:33 AM | sell | $1,045.62 | $0.052116 | 0.3575 | 0.097237 | 493.93M | 0xd2...96df | |
| 01/23/2026 | 9:31:27 AM | buy | $789.69 | $0.052148 | 0.27 | 0.097346 | 367.52M | 0x39...7658 | |
| 01/23/2026 | 9:29:47 AM | sell | $625.65 | $0.052124 | 0.2139 | 0.097263 | 294.51M | 0x7f...6795 | |
| 01/23/2026 | 9:29:23 AM | buy | $760.45 | $0.052127 | 0.26 | 0.097272 | 357.49M | 0xeb...9248 | |
| 01/23/2026 | 9:28:29 AM | buy | $628.24 | $0.052027 | 0.2148 | 0.096931 | 309.89M | 0x22...d088 | |
| 01/23/2026 | 9:27:21 AM | buy | $614.21 | $0.051939 | 0.21 | 0.096632 | 316.61M | 0x05...5f9d | |
| 01/23/2026 | 9:26:17 AM | buy | $244.24 | $0.051883 | 0.0834 | 0.09643 | 129.69M | 0xd5...c965 | |
| 01/23/2026 | 9:25:19 AM | buy | $515.42 | $0.051831 | 0.176 | 0.096253 | 281.43M | 0xc6...1354 | |
| 01/23/2026 | 9:24:51 AM | sell | $594.29 | $0.051825 | 0.203 | 0.096235 | 325.63M | 0x09...e42e | |
| 01/23/2026 | 9:24:13 AM | buy | $1,033.19 | $0.051805 | 0.3531 | 0.096169 | 572.29M | 0x39...f40b | |
| 01/23/2026 | 9:23:13 AM | buy | $280.67 | $0.051717 | 0.096 | 0.095874 | 163.42M | 0xf7...f7ac | |
| 01/23/2026 | 9:22:31 AM | sell | $2,030.58 | $0.05197 | 0.6941 | 0.096734 | 1.11B | 0xab...d625 | |
| 01/23/2026 | 9:22:19 AM | buy | $366.34 | $0.051952 | 0.1251 | 0.096666 | 187.66M | 0x23...e656 | |
| 01/23/2026 | 9:21:21 AM | sell | $1,711.08 | $0.05192 | 0.5843 | 0.09656 | 841.47M | 0x75...59c5 | |
| 01/23/2026 | 9:20:11 AM | buy | $350.09 | $0.052141 | 0.1198 | 0.097329 | 163.45M | 0xbe...2c7d | |
| 01/23/2026 | 9:19:41 AM | sell | $589.2 | $0.052148 | 0.2014 | 0.097345 | 274.21M | 0xde...1f71 |