WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYCAT-WETH pair

Presyo USD
$0.055789
Presyo
0.081744 WETH
TVL
$1
MKT CAP
$57.3K
5m
0%
1h
0%
4h
0%
24h
65.54%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
10K
Telegram price alerts
Pares:
0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD
GRUMPYCAT:
0xCF5C407918b02765f093eECd7af7Dfa488A83A89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYCAT:
0.0101196
Pinagsama WETH:
$0.0172

GRUMPYCAT/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Uniswap V2 ay $0.000005789. Ang presyo ng GRUMPYCAT ay pataas 65.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,078.07. Ang kontrata ng GRUMPYCAT token ay 0xCF5C407918b02765f093eECd7af7Dfa488A83A89 na may market cap na $57,318.82. Ang kontrata ng liquidity pool ay 0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYCAT/WETH na may kontrata na address 0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD ay $1.00.

Ang kabuuang transaksyon ng GRUMPYCAT/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang GRUMPYCAT/WETH pool ay may trading volume na $10,078.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYCAT sa WETH ay 0.000000001744, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.000005789 ngayon.

GRUMPYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:35:57 AMbuy$327.91$0.0557890.09880.08174456.64M0x83...8bc1
01/18/202610:35:33 AMbuy$368.73$0.0556990.11110.08171764.7M0x1d...241a
01/18/202610:34:57 AMbuy$444.74$0.0555940.1340.08168579.49M0xd3...2042
01/18/202610:34:23 AMbuy$422.5$0.0554840.12730.08165277.04M0x6a...d1c2
01/18/202610:33:53 AMbuy$193.49$0.0554060.05830.08162935.79M0xea...a4f6
01/18/202610:33:23 AMbuy$264.52$0.0553490.07970.08161149.45M0x4a...c838
01/18/202610:32:47 AMbuy$145.37$0.0552980.04380.08159627.44M0x95...fa5f
01/18/202610:31:47 AMbuy$456.35$0.0552230.13750.08157387.37M0x90...bb1e
01/18/202610:31:09 AMbuy$187.19$0.0551440.05640.0815536.39M0x5f...e3df
01/18/202610:30:45 AMbuy$356.12$0.0550770.10730.08152970.13M0xc5...4caa
01/18/202610:30:17 AMbuy$441.75$0.0549810.13310.081588.69M0xdb...6c7b
01/18/202610:29:43 AMbuy$465.32$0.0548720.14020.08146795.51M0x09...8e37
01/18/202610:29:17 AMbuy$420.22$0.0547670.12660.08143688.14M0x8d...79b5
01/18/202610:28:47 AMbuy$165.63$0.0546980.04990.08141535.25M0x31...e1b3
01/18/202610:28:17 AMbuy$471.34$0.0546240.1420.081393101.93M0xba...43ef
01/18/202610:27:51 AMbuy$267.87$0.0545380.08070.08136759.02M0x85...a3ef
01/18/202610:27:25 AMbuy$309.69$0.0544720.09330.08134769.24M0xb0...fcbc
01/18/202610:26:53 AMbuy$361.8$0.0543950.1090.08132482.3M0x4e...e4a4
01/18/202610:26:29 AMbuy$436.16$0.0543050.13140.081297101.29M0x8f...51bd
01/18/202610:25:55 AMbuy$299.07$0.0542230.09010.08127270.81M0xad...aeb5