Impormasyon tungkol sa GRUMPYCAT-WETH pair
- Pinagsama GRUMPYCAT:
- 0.0101196
- Pinagsama WETH:
- $0.0172
GRUMPYCAT/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Uniswap V2 ay $0.000005789. Ang presyo ng GRUMPYCAT ay pataas 65.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,078.07. Ang kontrata ng GRUMPYCAT token ay 0xCF5C407918b02765f093eECd7af7Dfa488A83A89 na may market cap na $57,318.82. Ang kontrata ng liquidity pool ay 0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYCAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRUMPYCAT/WETH ngayon?
Ang kasalukuyang liquidity ng GRUMPYCAT/WETH na may kontrata na address 0x9b0a1b7cfE0DEBe748886234FCa27d7AFB1513aD ay $1.00.
Ilang transaksyon ang mayroon sa GRUMPYCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRUMPYCAT/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa GRUMPYCAT/WETH pool sa nakaraang 24 na oras?
Ang GRUMPYCAT/WETH pool ay may trading volume na $10,078.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRUMPYCAT sa WETH?
Ang exchange rate ng 1 GRUMPYCAT sa WETH ay 0.000000001744, na naitala noong 10:35 PM UTC.
Magkano ang 1 GRUMPYCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.000005789 ngayon.
GRUMPYCAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:35:57 AM | buy | $327.91 | $0.055789 | 0.0988 | 0.081744 | 56.64M | 0x83...8bc1 | |
| 01/18/2026 | 10:35:33 AM | buy | $368.73 | $0.055699 | 0.1111 | 0.081717 | 64.7M | 0x1d...241a | |
| 01/18/2026 | 10:34:57 AM | buy | $444.74 | $0.055594 | 0.134 | 0.081685 | 79.49M | 0xd3...2042 | |
| 01/18/2026 | 10:34:23 AM | buy | $422.5 | $0.055484 | 0.1273 | 0.081652 | 77.04M | 0x6a...d1c2 | |
| 01/18/2026 | 10:33:53 AM | buy | $193.49 | $0.055406 | 0.0583 | 0.081629 | 35.79M | 0xea...a4f6 | |
| 01/18/2026 | 10:33:23 AM | buy | $264.52 | $0.055349 | 0.0797 | 0.081611 | 49.45M | 0x4a...c838 | |
| 01/18/2026 | 10:32:47 AM | buy | $145.37 | $0.055298 | 0.0438 | 0.081596 | 27.44M | 0x95...fa5f | |
| 01/18/2026 | 10:31:47 AM | buy | $456.35 | $0.055223 | 0.1375 | 0.081573 | 87.37M | 0x90...bb1e | |
| 01/18/2026 | 10:31:09 AM | buy | $187.19 | $0.055144 | 0.0564 | 0.08155 | 36.39M | 0x5f...e3df | |
| 01/18/2026 | 10:30:45 AM | buy | $356.12 | $0.055077 | 0.1073 | 0.081529 | 70.13M | 0xc5...4caa | |
| 01/18/2026 | 10:30:17 AM | buy | $441.75 | $0.054981 | 0.1331 | 0.0815 | 88.69M | 0xdb...6c7b | |
| 01/18/2026 | 10:29:43 AM | buy | $465.32 | $0.054872 | 0.1402 | 0.081467 | 95.51M | 0x09...8e37 | |
| 01/18/2026 | 10:29:17 AM | buy | $420.22 | $0.054767 | 0.1266 | 0.081436 | 88.14M | 0x8d...79b5 | |
| 01/18/2026 | 10:28:47 AM | buy | $165.63 | $0.054698 | 0.0499 | 0.081415 | 35.25M | 0x31...e1b3 | |
| 01/18/2026 | 10:28:17 AM | buy | $471.34 | $0.054624 | 0.142 | 0.081393 | 101.93M | 0xba...43ef | |
| 01/18/2026 | 10:27:51 AM | buy | $267.87 | $0.054538 | 0.0807 | 0.081367 | 59.02M | 0x85...a3ef | |
| 01/18/2026 | 10:27:25 AM | buy | $309.69 | $0.054472 | 0.0933 | 0.081347 | 69.24M | 0xb0...fcbc | |
| 01/18/2026 | 10:26:53 AM | buy | $361.8 | $0.054395 | 0.109 | 0.081324 | 82.3M | 0x4e...e4a4 | |
| 01/18/2026 | 10:26:29 AM | buy | $436.16 | $0.054305 | 0.1314 | 0.081297 | 101.29M | 0x8f...51bd | |
| 01/18/2026 | 10:25:55 AM | buy | $299.07 | $0.054223 | 0.0901 | 0.081272 | 70.81M | 0xad...aeb5 |