WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYCAT-WETH pair

Presyo USD
$0.057445
Presyo
0.082242 WETH
TVL
$89,736.47
MKT CAP
$58.1K
5m
0%
1h
67.49%
4h
67.49%
24h
67.49%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x270164b136436aF9BC68b9e41A87CE39a533CD7A
GRUMPYCAT:
0x0327b1C9fEC2c030b586c166cB0266B3955962aE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYCAT:
6.01B
Pinagsama WETH:
$13.51

GRUMPYCAT/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Uniswap V2 ay $0.000007445. Ang presyo ng GRUMPYCAT ay pataas 67.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,351.95. Ang kontrata ng GRUMPYCAT token ay 0x0327b1C9fEC2c030b586c166cB0266B3955962aE na may market cap na $58,071.44. Ang kontrata ng liquidity pool ay 0x270164b136436aF9BC68b9e41A87CE39a533CD7A na may kabuuang halaga na naka-lock (TVL) na $89,736.47. Ang GRUMPYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYCAT/WETH na may kontrata na address 0x270164b136436aF9BC68b9e41A87CE39a533CD7A ay $89,736.47.

Ang kabuuang transaksyon ng GRUMPYCAT/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRUMPYCAT/WETH pool ay may trading volume na $10,351.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYCAT sa WETH ay 0.000000002242, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.000007445 ngayon.

GRUMPYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202610:16:27 AMbuy$287.78$0.0574450.08670.08224238.65M0xc2...0464
01/18/202610:15:55 AMbuy$431.84$0.0573250.13010.08220658.95M0x02...50cb
01/18/202610:15:25 AMbuy$415.58$0.0571860.12520.08216557.83M0x1a...2061
01/18/202610:14:47 AMbuy$261.56$0.0570760.07880.08213136.96M0xa0...1a4f
01/18/202610:14:17 AMbuy$473$0.0569570.14250.08209667.98M0x99...9b97
01/18/202610:13:49 AMbuy$364.79$0.0568240.10990.08205553.46M0x0e...9215
01/18/202610:13:23 AMbuy$124.8$0.0567460.03760.08203218.5M0x70...96da
01/18/202610:12:57 AMbuy$418.95$0.0566660.12610.08200662.84M0x26...1219
01/18/202610:12:21 AMbuy$174.09$0.0565740.05240.08197826.48M0x66...c9d6
01/18/202610:11:53 AMbuy$204.32$0.0565150.06150.0819631.36M0x1d...dad7
01/18/202610:11:19 AMbuy$204.99$0.0564510.06170.08194131.77M0xfe...bc7b
01/18/202610:10:45 AMbuy$388.39$0.056360.11690.08191461.07M0x99...5983
01/18/202610:10:11 AMbuy$367.79$0.0562440.11070.08187958.9M0x0c...bf0b
01/18/202610:09:45 AMbuy$477.43$0.0561160.14370.0818478.06M0x58...4ef5
01/18/202610:09:03 AMbuy$200.38$0.0560060.06040.0818133.36M0xf1...267b
01/18/202610:08:23 AMbuy$126.73$0.0559570.03820.08179521.27M0x46...3ffd
01/18/202610:07:49 AMbuy$210$0.0559070.06330.0817835.55M0xe7...f5eb
01/18/202610:07:15 AMbuy$329.43$0.0558270.09930.08175656.53M0x7d...ac3a
01/18/202610:06:55 AMbuy$475.41$0.0557090.14330.08172183.26M0xa5...1404
01/18/202610:06:21 AMbuy$182.82$0.0556150.05510.08169232.56M0xba...5313