WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYCAT-WETH pair

Presyo USD
$0.00006794
Presyo
0.072054 WETH
TVL
$135,470.48
MKT CAP
$679.5K
5m
2.33%
1h
20.85%
4h
1,590%
24h
9,358%
Ibahagi
TXNS
953
Mga Bumili
765
Mga Nagbenta
188
Dami
501K
Telegram price alerts
Pares:
0xe98eaF2E0b4559902a3A94687a666F1311E3201c
GRUMPYCAT:
0x711bACe316DAbC7eb29E1820Ff6A4fA6aBeF287f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYCAT:
996.85M
Pinagsama WETH:
$20.47

GRUMPYCAT/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Uniswap V2 ay $0.00006794. Ang presyo ng GRUMPYCAT ay pataas 9,358% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 953 trades na may dami ng kalakalan na $500,714.57. Ang kontrata ng GRUMPYCAT token ay 0x711bACe316DAbC7eb29E1820Ff6A4fA6aBeF287f na may market cap na $679,491.92. Ang kontrata ng liquidity pool ay 0xe98eaF2E0b4559902a3A94687a666F1311E3201c na may kabuuang halaga na naka-lock (TVL) na $135,470.48. Ang GRUMPYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYCAT/WETH na may kontrata na address 0xe98eaF2E0b4559902a3A94687a666F1311E3201c ay $135,470.48.

Ang kabuuang transaksyon ng GRUMPYCAT/WETH ay 953 sa nakaraang 24 na oras, kung saan 765 ang mga buy transactions, at 188 ang mga sales transactions.

Ang GRUMPYCAT/WETH pool ay may trading volume na $500,714.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYCAT sa WETH ay 0.00000002054, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.00006794 ngayon.

GRUMPYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202612:42:33 AMbuy$198.42$0.000064660.060.0719553.07M
0x1D8...4210
0x40...ea1b
01/18/202612:42:01 AMbuy$363.81$0.000067940.110.0720545.67M
0x627...cAC0
0xd0...0ab3
01/18/202612:41:57 AMsell$2,214.78$0.000065530.66960.07198133.8M
0xf8c...0cE5
0x03...2bf6
01/18/202612:41:39 AMbuy$727.63$0.000067420.220.07203810.79M
0x0cC...feDa
0x7c...2432
01/18/202612:41:15 AMbuy$727.69$0.000065980.220.07199411.03M
0xC9C...Cc9C
0x1e...b02b
01/18/202612:40:59 AMsell$1,115.75$0.000065980.33720.07199416.91M
0x551...D4aa
0x47...1ea3
01/18/202612:40:39 AMbuy$364.04$0.000067150.110.0720295.42M
0x601...4649
0xe6...b4d3
01/18/202612:40:27 AMsell$1,913.02$0.00006830.57790.07206328.01M
0x3d8...0738
0x58...86b4
01/18/202612:40:21 AMbuy$728.22$0.000069930.220.07211210.41M
0xEa3...a151
0x8d...02e3
01/18/202612:39:49 AMbuy$860.78$0.000068330.260.07206412.6M
0x241...831c
0x97...4eb3
01/18/202612:39:33 AMbuy$261.54$0.000067210.0790.072033.89M
0xf06...cD93
0x0a...8f81
01/18/202612:39:17 AMbuy$291.34$0.000066660.0880.0720134.37M
0x254...Bc7b
0x3d...2663
01/18/202612:38:59 AMbuy$241.68$0.000066130.0730.0719973.65M
0xf90...C861
0x4b...a230
01/18/202612:38:23 AMbuy$440.32$0.000065460.1330.0719776.73M
0xE2A...D086
0x99...bc2e
01/18/202612:38:05 AMbuy$314.51$0.000064720.0950.0719544.86M
0x5ef...45b4
0x1d...c44b
01/18/202612:38:03 AMsell$1,756.86$0.000065740.53060.07198526.72M
0xdDC...b092
0xc8...d99d
01/18/202612:37:43 AMbuy$132.42$0.000067770.040.0720471.95M
0xb54...F0B2
0xe1...ddee
01/18/202612:37:23 AMbuy$761.46$0.000066870.230.07201911.39M
0xbbd...9F03
0x58...7bcc
01/18/202612:37:03 AMbuy$331.07$0.000065790.10.0719875.03M
0x7b3...4981
0xe5...64cb
01/18/202612:36:57 AMsell$1,346.81$0.00006640.40680.07200520.28M
0x982...4CE7
0x62...8524