WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYCAT-WETH pair

Presyo USD
$0.057113
Presyo
0.082163 WETH
TVL
$1
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
55.33%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
0x998c9B90fd0E6decfca13023e313A440132Bb18d
GRUMPYCAT:
0xe15974D4b3D96Fd670d55E2fCC576200D39109B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYCAT:
0.0101073
Pinagsama WETH:
$0.0172

GRUMPYCAT/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Uniswap V2 ay $0.000007113. Ang presyo ng GRUMPYCAT ay pataas 55.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,689.11. Ang kontrata ng GRUMPYCAT token ay 0xe15974D4b3D96Fd670d55E2fCC576200D39109B7 na may market cap na $53,347.73. Ang kontrata ng liquidity pool ay 0x998c9B90fd0E6decfca13023e313A440132Bb18d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYCAT/WETH na may kontrata na address 0x998c9B90fd0E6decfca13023e313A440132Bb18d ay $1.00.

Ang kabuuang transaksyon ng GRUMPYCAT/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GRUMPYCAT/WETH pool ay may trading volume na $8,689.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYCAT sa WETH ay 0.000000002163, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.000007113 ngayon.

GRUMPYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20263:40:19 AMbuy$424.35$0.0571130.12910.08216359.66M
0xA0c...2cE7
0x9c...b8f3
01/17/20263:39:47 AMbuy$456.56$0.0569670.13890.08211965.53M
0x6f4...fE31
0x7d...fec6
01/17/20263:39:21 AMbuy$234.36$0.0568530.07130.08208534.19M
0x6f4...fE31
0xb2...6c74
01/17/20263:38:47 AMbuy$225.81$0.0567780.06870.08206233.31M
0x810...A4e3
0xc5...1d4b
01/17/20263:38:13 AMbuy$360.91$0.0566830.10980.08203354M
0x28c...b92F
0x94...51e1
01/17/20263:37:43 AMbuy$409.89$0.0565590.12470.08199562.49M
0x0e8...51D8
0x96...de47
01/17/20263:37:11 AMbuy$307.66$0.0564450.09360.0819647.73M
0x9dF...a561
0x1d...97df
01/17/20263:36:43 AMbuy$118.66$0.0563780.03610.0819418.6M
0xA0c...2cE7
0xa5...7c88
01/17/20263:36:19 AMbuy$198.2$0.0563280.06030.08192531.32M
0xbd6...af76
0xfe...c3e4
01/17/20263:35:47 AMbuy$361.9$0.056240.11010.08189857.99M
0x68C...64e9
0x44...1fc9
01/17/20263:35:09 AMbuy$335.6$0.0561320.10210.08186554.73M
0x148...5880
0x71...bcf3
01/17/20263:34:35 AMbuy$268.27$0.056040.08160.08183744.41M
0x6f4...fE31
0xeb...2b99
01/17/20263:34:11 AMbuy$260.38$0.0559590.07920.08181243.69M
0x810...A4e3
0xc6...d15d
01/17/20263:33:43 AMbuy$259.72$0.055880.0790.08178844.17M
0x28c...b92F
0xf3...aa1c
01/17/20263:33:15 AMbuy$172.93$0.0558150.05260.08176829.74M
0x0e8...51D8
0x16...b828
01/17/20263:32:51 AMbuy$157.8$0.0557650.0480.08175327.37M
0x9dF...a561
0xf5...d9ab
01/17/20263:32:19 AMbuy$387.06$0.0556850.11770.08172868.08M
0xA0c...2cE7
0x16...286f
01/17/20263:31:45 AMbuy$173.99$0.0556030.05290.08170331.05M
0xbd6...af76
0x7f...2454
01/17/20263:31:09 AMbuy$119.51$0.0555660.03630.0816921.47M
0x68C...64e9
0x92...9987
01/17/20263:30:41 AMbuy$297.3$0.0555040.09030.08167154.01M
0xAf1...45DF
0x4e...221e