WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYCAT-WETH pair

Presyo USD
$0.0004036
Presyo
0.061225 WETH
TVL
$141,446.26
MKT CAP
$403.6K
5m
8.81%
1h
-3.40%
4h
11.41%
24h
593%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x2B3Fbe19521f370aB96B72DcB84E97665A8Dd38a
GRUMPYCAT:
0x7E602F4A8e1B484695CdD4473b28916499A3bE5b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYCAT:
175.54M
Pinagsama WETH:
$21.43

GRUMPYCAT/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Uniswap V3 ay $0.0004036. Ang presyo ng GRUMPYCAT ay pataas 593% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7690 trades na may dami ng kalakalan na $2,456,502.08. Ang kontrata ng GRUMPYCAT token ay 0x7E602F4A8e1B484695CdD4473b28916499A3bE5b na may market cap na $403,631.10. Ang kontrata ng liquidity pool ay 0x2B3Fbe19521f370aB96B72DcB84E97665A8Dd38a na may kabuuang halaga na naka-lock (TVL) na $141,446.27. Ang GRUMPYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYCAT/WETH na may kontrata na address 0x2B3Fbe19521f370aB96B72DcB84E97665A8Dd38a ay $141,446.27.

Ang kabuuang transaksyon ng GRUMPYCAT/WETH ay 7690 sa nakaraang 24 na oras, kung saan 4419 ang mga buy transactions, at 3271 ang mga sales transactions.

Ang GRUMPYCAT/WETH pool ay may trading volume na $2,456,502.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYCAT sa WETH ay 0.0000001225, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.0004036 ngayon.

GRUMPYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:03:57 AMsell$22.75$0.00040360.0069080.06122556,368.65
0x442...b08A
0x80...6e1d
01/17/20269:03:57 AMbuy$141.29$0.0004030.04290.061223350,566.77
0x790...1455
0x0c...3cf9
01/17/20269:03:49 AMbuy$0.988$0.00040220.00030.0612212,456.46
0x4aF...93be
0x85...1fbc
01/17/20269:03:39 AMbuy$12.74$0.00040210.003870.06122131,692.06
0x910...288A
0x8a...1d9b
01/17/20269:03:39 AMsell$2.77$0.00040210.00084310.0612216,905.43
0xD6C...Ed59
0xac...f227
01/17/20269:03:31 AMsell$1,667.47$0.00040650.50620.0612344.1M
0xfB1...9a94
0xaf...5bdb
01/17/20269:03:33 AMbuy$434.08$0.00039960.13180.0612131.09M
0x86d...A137
0xb8...aa82
01/17/20269:03:25 AMbuy$3.88$0.00041960.001180.0612749,261.6
0xca5...d534
0xd4...cbe0
01/17/20269:03:25 AMsell$286.64$0.00041780.087030.061268685,956.98
0x042...0c78
0x1d...b7e4
01/17/20269:03:17 AMbuy$2.63$0.00041950.00080.0612736,279.62
0xBcd...4B2e
0xfb...7d59
01/17/20269:03:11 AMsell$2.78$0.00041950.0008450.0612736,633.56
0x3dB...10AA
0xc4...2008
01/17/20269:03:11 AMsell$4.49$0.00041950.0013650.06127310,719.89
0xEDF...056E
0xdd...8570
01/17/20269:03:11 AMbuy$3.26$0.00041960.000990.0612747,770.09
0x955...e3B5
0xfb...3f9c
01/17/20269:03:01 AMbuy$288.5$0.00041790.08760.061268690,333.47
0xFE7...A818
0xe5...d72d
01/17/20269:02:55 AMbuy$978.16$0.00041050.2970.0612462.38M
0xc47...F1a9
0x1d...ac37
01/17/20269:02:47 AMsell$97.19$0.00040930.029510.061242237,444.27
0xa23...21Ae
0xb5...72dc
01/17/20269:02:47 AMsell$338.5$0.00040680.10270.061235832,062.72
0xb67...365a
0x29...0740
01/17/20269:02:47 AMbuy$1,152.71$0.00040330.350.0612242.86M
0xfB1...9a94
0x9a...9d4a
01/17/20269:02:37 AMsell$360.3$0.00039870.10940.06121903,554.73
0xCCE...3453
0x88...7fda
01/17/20269:02:37 AMbuy$690.64$0.00039690.20970.0612051.74M
0x2F0...47D0
0xcb...a4a8