WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYCAT-WETH pair

Presyo USD
$0.0124849
Presyo
0.0151471 WETH
TVL
$0.00007736
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
662
Mga Nagbenta
748
Dami
1M
Telegram price alerts
Pares:
0x4ce45E4057649224F16b6aAa6C3D1AbD5d34107D
GRUMPYCAT:
0x800d274C226E5BD66ee6a5a9dcD50Ca86cBD301A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMPYCAT:
79.77M
Pinagsama WETH:
$0.071173

GRUMPYCAT/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Uniswap V2 ay $0.0000000000004849. Ang presyo ng GRUMPYCAT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1410 trades na may dami ng kalakalan na $1,018,194.10. Ang kontrata ng GRUMPYCAT token ay 0x800d274C226E5BD66ee6a5a9dcD50Ca86cBD301A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4ce45E4057649224F16b6aAa6C3D1AbD5d34107D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GRUMPYCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYCAT/WETH na may kontrata na address 0x4ce45E4057649224F16b6aAa6C3D1AbD5d34107D ay $0.00.

Ang kabuuang transaksyon ng GRUMPYCAT/WETH ay 1410 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 748 ang mga sales transactions.

Ang GRUMPYCAT/WETH pool ay may trading volume na $1,018,194.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYCAT sa WETH ay 0.0000000000000001471, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.0000000000004849 ngayon.

GRUMPYCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:32:51 AMsell$0.056399$0.01248490.0819410.015147179.31M
0x6E2...f0A2
0xed...d317
01/17/20268:32:45 AMbuy$0.056424$0.01248490.0819490.015147179.31M
0xAbb...5bd3
0xe7...610a
01/17/20268:32:41 AMsell$0.00002576$0.01248490.0878170.0151471159.53M
0xd94...2cEc
0x22...ab41
01/17/20268:32:31 AMsell$51,399.19$0.012484915.590.0151471239.3M
0xa61...F04c
0x40...344f
01/17/20268:32:33 AMbuy$0.00002581$0.01248490.0878330.0151471159.53M
0xCBc...8d0F
0x9e...51e3
01/17/20267:20:05 AMsell$9.08$0.00021390.002760.07649942,481.7
0x4C6...8F42
0xe2...5a02
01/17/20267:19:57 AMbuy$9.14$0.00021510.0027770.07653842,481.7
0x8CE...08fc
0x19...5809
01/17/20266:40:51 AMsell$0.1137$0.00021380.000034580.076498532.18
0x7bc...Cb5d
0x64...abd3
01/17/20266:40:43 AMbuy$0.1144$0.00021510.000034790.076537532.18
0x359...4236
0xc8...31a5
01/17/20263:34:47 AMsell$181.27$0.00021970.055140.076684824,875.63
0xaA4...10EA
0xdc...9955
01/17/20263:34:47 AMsell$639.73$0.00021620.19450.0765792.96M
0x77b...B888
0x38...41c5
01/17/20263:34:37 AMbuy$98.3$0.00020440.02990.076217443,896.89
0x095...fe26
0x92...cb83
01/17/20263:34:27 AMsell$69.29$0.00020440.021070.076217314,967.34
0x621...5a94
0x73...4c7e
01/17/20263:34:21 AMsell$2,554.68$0.00020440.7770.07621711.05M
0xB08...DbaA
0xcb...03f0
01/17/20263:34:17 AMbuy$2,623.57$0.00020440.7980.07621711.3M
0x97D...9F4f
0x4c...7773
01/17/20263:34:15 AMbuy$983.01$0.00020440.2990.0762174.53M
0x234...Dbc0
0xa4...0c83
01/17/20263:34:15 AMbuy$946.85$0.00020880.2880.0763534.53M
0x77b...B888
0x38...ef74
01/17/20263:34:11 AMsell$1,247.27$0.00020880.37930.0763535.97M
0x3Fc...3808
0x18...fe88
01/17/20263:33:59 AMsell$1,413.68$0.0002450.42990.0774526.43M
0x5db...86C0
0x9a...e1f4
01/17/20263:33:57 AMsell$2,712.03$0.00023770.82490.0772311.41M
0x397...b641
0x47...94f0