- WhatToFarm
- Base
- Uniswap V2
- GRUMPYASTROBOY-WETH LPs
Impormasyon tungkol sa GRUMPYASTROBOY-WETH pair
- Pinagsama GRUMPYASTROBOY:
- 0.0101047
- Pinagsama WETH:
- $0.0172
GRUMPYASTROBOY/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GRUMPYASTROBOY token sa DEX Uniswap V2 ay $0.000006725. Ang presyo ng GRUMPYASTROBOY ay pataas 233% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $52,828.26. Ang kontrata ng GRUMPYASTROBOY token ay 0x0722660Ea004DFa5A5d0D9BEB1fe424aFbc3628C na may market cap na $64,560.06. Ang kontrata ng liquidity pool ay 0xFb61176FF15d2DAE6613B16D1c58c297Fa645A37 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GRUMPYASTROBOY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GRUMPYASTROBOY/WETH ngayon?
Ang kasalukuyang liquidity ng GRUMPYASTROBOY/WETH na may kontrata na address 0xFb61176FF15d2DAE6613B16D1c58c297Fa645A37 ay $1.00.
Ilang transaksyon ang mayroon sa GRUMPYASTROBOY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GRUMPYASTROBOY/WETH ay 56 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa GRUMPYASTROBOY/WETH pool sa nakaraang 24 na oras?
Ang GRUMPYASTROBOY/WETH pool ay may trading volume na $52,828.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GRUMPYASTROBOY sa WETH?
Ang exchange rate ng 1 GRUMPYASTROBOY sa WETH ay 0.00000000226, na naitala noong 8:47 PM UTC.
Magkano ang 1 GRUMPYASTROBOY sa dolyar?
Ang presyo ng pagpapalit ng 1 GRUMPYASTROBOY sa USD ay $0.000006725 ngayon.
GRUMPYASTROBOY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:43:17 PM | buy | $669.01 | $0.056725 | 0.2249 | 0.08226 | 99.48M | 0x6f...63cf | |
| 12/21/2025 | 4:42:17 PM | buy | $1,014.97 | $0.056408 | 0.3412 | 0.082154 | 158.39M | 0x8a...7fa7 | |
| 12/21/2025 | 4:41:01 PM | buy | $499.91 | $0.056544 | 0.1576 | 0.0822 | 76.39M | 0x08...fc13 | |
| 12/21/2025 | 4:40:59 PM | sell | $1,388.22 | $0.056265 | 0.4667 | 0.082106 | 221.56M | 0x7e...46fd | |
| 12/21/2025 | 4:40:37 PM | sell | $709.01 | $0.056657 | 0.2383 | 0.082238 | 106.49M | 0x7e...0911 | |
| 12/21/2025 | 4:40:05 PM | sell | $803.73 | $0.056947 | 0.2701 | 0.082335 | 115.68M | 0x2c...613f | |
| 12/21/2025 | 4:39:55 PM | buy | $1,190.02 | $0.056914 | 0.4 | 0.082324 | 172.11M | 0xe8...79a8 | |
| 12/21/2025 | 4:38:47 PM | buy | $892.65 | $0.05652 | 0.3 | 0.082191 | 136.89M | 0x68...d09d | |
| 12/21/2025 | 4:37:41 PM | buy | $1,071.05 | $0.056157 | 0.36 | 0.082069 | 173.94M | 0x90...51dc | |
| 12/21/2025 | 4:36:27 PM | buy | $526.6 | $0.055872 | 0.177 | 0.081973 | 89.68M | 0x50...fa8f | |
| 12/21/2025 | 4:35:33 PM | buy | $534.36 | $0.055685 | 0.1796 | 0.08191 | 93.99M | 0x0f...32da | |
| 12/21/2025 | 4:34:27 PM | sell | $2,093.78 | $0.056279 | 0.6612 | 0.08211 | 333.45M | 0xdc...ee06 | |
| 12/21/2025 | 4:34:17 PM | buy | $208.29 | $0.056259 | 0.07 | 0.082103 | 33.27M | 0xe5...7136 | |
| 12/21/2025 | 4:33:41 PM | sell | $744.49 | $0.05632 | 0.2501 | 0.082124 | 117.79M | 0x29...3a71 | |
| 12/21/2025 | 4:33:21 PM | sell | $2,098.81 | $0.057238 | 0.6653 | 0.082432 | 289.96M | 0xf9...701c | |
| 12/21/2025 | 4:33:09 PM | buy | $669.52 | $0.057127 | 0.225 | 0.082395 | 93.93M | 0x8a...50f0 | |
| 12/21/2025 | 4:32:07 PM | buy | $555.34 | $0.056891 | 0.1866 | 0.082315 | 80.58M | 0x89...9d59 | |
| 12/21/2025 | 4:30:55 PM | buy | $997.62 | $0.056595 | 0.3352 | 0.082216 | 151.26M | 0x45...dbe2 | |
| 12/21/2025 | 4:29:51 PM | buy | $835.64 | $0.056254 | 0.2808 | 0.082101 | 133.6M | 0xfe...6001 | |
| 12/21/2025 | 4:28:47 PM | buy | $4,123.49 | $0.056086 | 1.23 | 0.082044 | 677.45M | 0x6e...d1b7 |