WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMP-WETH pair

Presyo USD
$0.071218
Presyo
0.0113919 WETH
TVL
$0.03646
MKT CAP
$12.19
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
1K
Mga Bumili
747
Mga Nagbenta
653
Dami
988K
Telegram price alerts
Pares:
0xb543BB8d315c0a7181776c2bAB1D73B042Df9F53
GRUMP:
0xAC4A7Cf9163df02Be59fB3459b144b0A9a0F3bd0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUMP:
1.5M
Pinagsama WETH:
$0.055864

GRUMP/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng GRUMP token sa DEX Uniswap V2 ay $0.00000001218. Ang presyo ng GRUMP ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1400 trades na may dami ng kalakalan na $988,046.34. Ang kontrata ng GRUMP token ay 0xAC4A7Cf9163df02Be59fB3459b144b0A9a0F3bd0 na may market cap na $12.19. Ang kontrata ng liquidity pool ay 0xb543BB8d315c0a7181776c2bAB1D73B042Df9F53 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang GRUMP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMP/WETH na may kontrata na address 0xb543BB8d315c0a7181776c2bAB1D73B042Df9F53 ay $0.04.

Ang kabuuang transaksyon ng GRUMP/WETH ay 1400 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 653 ang mga sales transactions.

Ang GRUMP/WETH pool ay may trading volume na $988,046.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMP sa WETH ay 0.000000000003919, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUMP sa USD ay $0.00000001218 ngayon.

GRUMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20261:10:11 PMbuy$0.01815$0.0712180.0558410.0113919377.14M0xc6...2fe3
01/11/20261:07:57 PMsell$0.053559$0.01117020.0811440.015547617.93M0x37...a445
01/11/20261:07:53 PMsell$0.0001751$0.01117020.0756350.0155476252.42M0x92...c158
01/11/20261:07:49 PMbuy$0.00003568$0.01117020.0711470.015547617.93M0x4b...7992
01/11/20261:07:47 PMbuy$0.0001433$0.01117020.0746120.0155476252.42M0x39...cc4c
01/11/20261:07:45 PMsell$85,267.31$0.011170227.420.0155476378.63M0xe6...ff37
01/11/202612:25:13 PMbuy$910.32$0.00023930.2930.0777034.08M0x7e...e7cc
01/11/202612:25:09 PMsell$69.91$0.00023930.02250.077703318,054.140x4f...e98c
01/11/202612:25:09 PMsell$1,008.64$0.00023930.32460.0777034.53M0x8e...3b8e
01/11/202612:25:05 PMsell$1,560.5$0.00023430.50220.0775436.66M0xd8...4c60
01/11/202612:25:05 PMsell$923.99$0.00023930.29730.0777034.06M0xc0...5fcc
01/11/202612:25:01 PMbuy$76.11$0.00023980.02450.077719317,374.940xab...5b9a
01/11/202612:24:47 PMbuy$2,031.92$0.00021910.6540.0770548.68M0x17...cc07
01/11/202612:24:45 PMsell$1,428.67$0.00021910.45980.0770546.18M0x42...8343
01/11/202612:24:39 PMbuy$1,755.4$0.00021910.5650.0770547.58M0x76...eef5
01/11/202612:24:39 PMsell$72.11$0.00022580.023210.077267319,364.010x86...6f48
01/11/202612:24:33 PMbuy$1,429.18$0.00022350.460.0771956.39M0x7d...08ed
01/11/202612:24:25 PMbuy$549.9$0.00021830.1770.0770292.52M0x34...4b68
01/11/202612:24:11 PMbuy$96.93$0.00021670.03120.076975447,295.460x3b...885d
01/11/202612:24:09 PMbuy$239.22$0.00021580.0770.0769471.11M0x18...c0d8