WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUG-WETH pair

Presyo USD
$0.010183
Presyo
0.0144323 WETH
TVL
$0.001119
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
815
Mga Bumili
351
Mga Nagbenta
464
Dami
594K
Telegram price alerts
Pares:
0xc359D8BD6B3262b0338f91a7780eeE51652a9c82
GRUG:
0x8f798623FA5BF32459d56b009fEE9c9994FA9C77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRUG:
30.58M
Pinagsama WETH:
$0.061322

GRUG/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRUG token sa DEX Uniswap V2 ay $0.0000000000183. Ang presyo ng GRUG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $593,861.17. Ang kontrata ng GRUG token ay 0x8f798623FA5BF32459d56b009fEE9c9994FA9C77 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0xc359D8BD6B3262b0338f91a7780eeE51652a9c82 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GRUG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUG/WETH na may kontrata na address 0xc359D8BD6B3262b0338f91a7780eeE51652a9c82 ay $0.00.

Ang kabuuang transaksyon ng GRUG/WETH ay 815 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 464 ang mga sales transactions.

Ang GRUG/WETH pool ay may trading volume na $593,861.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUG sa WETH ay 0.000000000000004323, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUG sa USD ay $0.0000000000183 ngayon.

GRUG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202511:26:13 PMsell$0.051356$0.0127810.0932040.01518451.74M
0xf7D...Cd2f
0x54...5878
08/10/202511:26:13 PMsell$0.0005788$0.01279260.0613670.0151872122.24M
0xFb0...2fC7
0xb2...e1a7
08/10/202511:26:13 PMbuy$0.0004666$0.0101830.0611020.0144323152.78M
0xE79...6cF6
0xd7...aa07
08/10/202511:26:13 PMsell$0.00002182$0.01250780.0851550.015119934.9M
0xc4C...f9c5
0xfb...dc07
08/10/202511:26:05 PMbuy$0.00004616$0.01028380.071090.01467061.74M
0xAbb...5bd3
0x4b...34f2
08/10/202511:26:03 PMbuy$0.0001854$0.01145480.0743820.0141074122.24M
0x407...0C25
0x06...d5a6
08/10/202511:26:01 PMsell$48,671.23$0.012504311.490.0151191183.36M
0xDa2...A242
0x48...9750
08/10/202511:26:03 PMbuy$0.0003709$0.01024740.0787640.014584634.9M
0xa07...21F2
0x5d...be4c
08/10/202511:22:01 PMbuy$35.53$0.00026550.00840.076277133,821.69
0xEEA...70bc
0xd0...7097
08/10/202511:22:01 PMbuy$30.45$0.00026590.00720.076285114,548.89
0x259...790D
0xb4...de7f
08/10/202511:21:53 PMbuy$31.73$0.00026520.00750.076268119,648.96
0x7E0...ce7f
0xe5...fcc6
08/10/202511:21:53 PMbuy$1,269.48$0.00025810.30.07614.92M
0x683...90E0
0x71...71ef
08/10/202511:21:41 PMbuy$38.08$0.00025150.0090.075943151,423.29
0x4FA...b95a
0xba...62c1
08/10/202511:21:41 PMsell$27.58$0.000250.0065190.075909110,320.4
0xc73...A03e
0xad...5aa4
08/10/202511:21:33 PMbuy$287.78$0.00024980.0680.0759021.15M
0x194...d69F
0xc5...38d0
08/10/202511:21:21 PMbuy$2,750.87$0.00027610.650.07652410.51M
0x614...f2a8
0x59...966a
08/10/202511:21:21 PMsell$348.53$0.00027340.082350.0764611.27M
0x1E1...932F
0xc0...83bc
08/10/202511:21:21 PMsell$2,293.24$0.00025880.54180.0761178.86M
0x020...4937
0x2a...2e8a
08/10/202511:21:21 PMbuy$5.5$0.0002770.00130.07654519,861.4
0x14D...9916
0x06...d14d
08/10/202511:21:11 PMbuy$139.65$0.00024640.0330.075822566,737.31
0x23f...8858
0xdd...419b