WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUG-USDC pair

Presyo USD
$0.00008245
Presyo
0.00008245 USDC
TVL
$0
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
276%
Ibahagi
TXNS
179
Mga Bumili
77
Mga Nagbenta
102
Dami
88K
Telegram price alerts
Pares:
0x3305934BB7972cA9b8d0B617412129ecEcad44bf
GRUG:
0xd05f864E2c372C806416Ad50665ea6EA6F5BFeA6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GRUG:
0
Pinagsama USDC:
$0

GRUG/USDC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GRUG token sa DEX Uniswap V3 ay $0.00008245. Ang presyo ng GRUG ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $87,573.80. Ang kontrata ng GRUG token ay 0xd05f864E2c372C806416Ad50665ea6EA6F5BFeA6 na may market cap na $82,454.55. Ang kontrata ng liquidity pool ay 0x3305934BB7972cA9b8d0B617412129ecEcad44bf na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GRUG/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUG/USDC na may kontrata na address 0x3305934BB7972cA9b8d0B617412129ecEcad44bf ay $0.00.

Ang kabuuang transaksyon ng GRUG/USDC ay 179 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 102 ang mga sales transactions.

Ang GRUG/USDC pool ay may trading volume na $87,573.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUG sa USDC ay 0.00008245, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GRUG sa USD ay $0.00008245 ngayon.

GRUG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20252:59:11 AMsell$0.003628$0.000082450.0036280.0000824544
0x731...B527
0x69...8c47
08/11/20252:59:11 AMsell$1.46$0.000082461.460.0000824617,766
0x288...81fD
0xbf...c7e2
08/11/20252:59:07 AMbuy$1.49$0.000084141.490.0000841417,811.09
0xf79...18ee
0x0c...b889
08/10/20258:06:23 PMbuy$140.4$0.00008375140.40.000083751.68M
0xAF2...525b
0x7b...c689
08/10/20258:06:13 PMsell$269$0.000082382690.000082383.27M
0xEE3...b5FD
0xbf...7fef
08/10/20258:06:13 PMbuy$9.34$0.000083349.340.00008334112,069.52
0x26d...9745
0xf1...9b2f
08/10/20258:06:11 PMbuy$1,000.21$0.000078161,000.210.0000781612.8M
0xd5e...93F2
0xed...b5d6
08/10/20258:06:11 PMbuy$723.44$0.00008281723.440.000082818.74M
0x8C2...9fF4
0x85...589c
08/10/20258:06:09 PMsell$54.25$0.0000741954.250.00007419731,347.79
0x003...9545
0xc2...6e49
08/10/20258:05:55 PMsell$669.66$0.00007606669.660.000076068.8M
0xDB4...5c23
0xb0...7491
08/10/20258:05:49 PMsell$148.3$0.00007822148.30.000078221.9M
0x579...98DE
0xb7...95b6
08/10/20258:05:45 PMsell$1,525.11$0.000082671,525.110.0000826718.45M
0xd56...D705
0x9d...2cd0
08/10/20258:05:41 PMsell$657.89$0.00008878657.890.000088787.41M
0x4C8...994B
0x6e...effb
08/10/20258:05:37 PMbuy$7.65$0.000092487.650.0000924882,717.33
0x54e...bA72
0x1f...9f12
08/10/20258:05:33 PMsell$79.79$0.0000908479.790.00009084878,371.37
0x8d9...F459
0x48...62b6
08/10/20258:05:33 PMsell$203.07$0.00009165203.070.000091652.22M
0xBb3...FCe4
0x9b...b998
08/10/20258:05:25 PMbuy$160.33$0.00009365160.330.000093651.71M
0x6f4...ba18
0xef...674e
08/10/20258:05:21 PMbuy$976.3$0.00009035976.30.0000903510.8M
0xDB4...5c23
0x5d...42e3
08/10/20258:05:13 PMbuy$7.55$0.000087597.550.0000875986,190.82
0x78B...DA32
0x4c...44e1
08/10/20258:05:13 PMsell$2,054.69$0.000091542,054.690.0000915422.45M
0xFE1...c0Ac
0xf6...4e66