WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO38Z-USDbC pair

Presyo USD
$0.004089
Presyo
0.004089 USDbC
TVL
$83,482.33
MKT CAP
$4.3M
5m
-0.09%
1h
0.43%
4h
4.79%
24h
7.19%
Ibahagi
TXNS
566
Mga Bumili
310
Mga Nagbenta
256
Dami
125K
Telegram price alerts
Pares:
0xAeC02699F467d1DC668C583a4eDb6e639Cc34E31
GRO38Z:
0x8c7796f9C9bbAB18fDA18e0f6Cc69372c0e13dd5
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GRO38Z:
10.18M
Pinagsama USDbC:
$41,741.16

GRO38Z/USDbC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng GRO38Z token sa DEX Uniswap V2 ay $0.004089. Ang presyo ng GRO38Z ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $124,768.00. Ang kontrata ng GRO38Z token ay 0x8c7796f9C9bbAB18fDA18e0f6Cc69372c0e13dd5 na may market cap na $4,305,068.67. Ang kontrata ng liquidity pool ay 0xAeC02699F467d1DC668C583a4eDb6e639Cc34E31 na may kabuuang halaga na naka-lock (TVL) na $83,482.33. Ang GRO38Z/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO38Z/USDbC na may kontrata na address 0xAeC02699F467d1DC668C583a4eDb6e639Cc34E31 ay $83,482.33.

Ang kabuuang transaksyon ng GRO38Z/USDbC ay 566 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 256 ang mga sales transactions.

Ang GRO38Z/USDbC pool ay may trading volume na $124,768.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO38Z sa USDbC ay 0.004089, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GRO38Z sa USD ay $0.004089 ngayon.

GRO38Z-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/14/20261:39:33 PMsell$14.45$0.00408914.450.0040893,535.37
0x3e7...3F6B
0x24...67c5
03/14/20261:37:21 PMsell$221.6$0.004113221.60.00411353,877.85
0x20C...21cF
0x10...55e8
03/14/20261:37:13 PMbuy$291.05$0.00413291.050.0041370,458.59
0xfE0...CA90
0xfc...ce7f
03/14/20261:36:13 PMbuy$14.54$0.004114.540.00413,547.84
0x227...FF51
0x60...dfcc
03/14/20261:35:37 PMsell$190.06$0.004093190.060.00409346,429.88
0x3F3...4431
0x81...f89a
03/14/20261:35:29 PMbuy$119.48$0.004125119.480.00412528,965.59
0xd65...a97b
0x9d...d682
03/14/20261:32:17 PMsell$268.53$0.004115268.530.00411565,254.53
0x1cb...1fd1
0xb3...369f
03/14/20261:32:11 PMbuy$246.24$0.004142246.240.00414259,447.88
0x004...6117
0x18...98b4
03/14/20261:31:59 PMsell$7.48$0.0040947.480.0040941,829.41
0xeBe...34E0
0x90...d7d6
03/14/20261:31:35 PMsell$181.49$0.004112181.490.00411244,130.74
0xE8d...ed8C
0x4a...5f1d
03/14/20261:31:27 PMbuy$263.46$0.004129263.460.00412963,801.85
0x542...ADdC
0x1f...8e5d
03/14/20261:30:55 PMsell$150.19$0.004093150.190.00409336,689.45
0x7a3...5d06
0x4f...2a5c
03/14/20261:30:49 PMbuy$136.49$0.004119136.490.00411933,132.74
0x803...6C39
0x03...e259
03/14/20261:30:05 PMsell$281.86$0.004109281.860.00410968,591.74
0x004...6117
0xe2...ca3e
03/14/20261:29:57 PMbuy$254.92$0.004136254.920.00413661,624.18
0xd93...7674
0xb6...5690
03/14/20261:28:41 PMsell$390.2$0.004125390.20.00412594,586.12
0xA8e...0e41
0xb5...62f4
03/14/20261:28:35 PMbuy$1.61$0.0041881.610.004188386.08
0xd93...7674
0x4d...b91c
03/14/20261:28:35 PMbuy$405.71$0.004148405.710.00414897,799.26
0x375...BBEc
0x74...4041
03/14/20261:26:01 PMsell$353.79$0.004118353.790.00411885,898.75
0x278...c367
0x2c...bc95
03/14/20261:25:55 PMbuy$307.65$0.004148307.650.00414874,167.98
0x1cb...1fd1
0x22...90b4