- WhatToFarm
- Base
- Uniswap V3
- GROW-BIO LPs
Impormasyon tungkol sa GROW-BIO pair
- Pinagsama GROW:
- 282,181.75
- Pinagsama BIO:
- $292,929.53
GROW/BIO price stats sa Base
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GROW token sa DEX Uniswap V3 ay $0.4978. Ang presyo ng GROW ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $5,141.72. Ang kontrata ng GROW token ay 0x321725ee44CB4bfA544CF45a5A585b925d30A58C na may market cap na $269,905.81. Ang kontrata ng liquidity pool ay 0x77c0e591c30ab2c837ccCF600108CEbd1f2311fd na may kabuuang halaga na naka-lock (TVL) na $85,051.76. Ang GROW/BIO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GROW/BIO ngayon?
Ang kasalukuyang liquidity ng GROW/BIO na may kontrata na address 0x77c0e591c30ab2c837ccCF600108CEbd1f2311fd ay $85,051.76.
Ilang transaksyon ang mayroon sa GROW/BIO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GROW/BIO ay 27 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa GROW/BIO pool sa nakaraang 24 na oras?
Ang GROW/BIO pool ay may trading volume na $5,141.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GROW sa BIO?
Ang exchange rate ng 1 GROW sa BIO ay 3.44, na naitala noong 6:10 PM UTC.
Magkano ang 1 GROW sa dolyar?
Ang presyo ng pagpapalit ng 1 GROW sa USD ay $0.4978 ngayon.
GROW-BIO price chart
| Petsa | Oras | Presyo $ | Presyo BIO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:05:31 PM | buy | $4.73 | $0.4978 | 32.82 | 3.44 | 9.51 | 0x0b...c0cc | |
| 09/03/2025 | 3:07:49 PM | sell | $6.87 | $0.5078 | 46.4 | 3.42 | 13.53 | 0xce...e5c5 | |
| 09/03/2025 | 3:07:29 PM | sell | $1.47 | $0.5057 | 10.01 | 3.42 | 2.92 | 0xbd...b6a9 | |
| 09/03/2025 | 3:07:15 PM | sell | $4.76 | $0.504 | 32.39 | 3.42 | 9.44 | 0x6f...86cd | |
| 09/03/2025 | 3:07:13 PM | sell | $4.57 | $0.504 | 31.11 | 3.42 | 9.07 | 0x41...3a79 | |
| 09/03/2025 | 3:01:45 PM | sell | $5.33 | $0.4979 | 36.76 | 3.42 | 10.72 | 0xa5...2136 | |
| 09/03/2025 | 9:30:39 AM | buy | $1,989.96 | $0.4747 | 14,357.38 | 3.42 | 4,191.99 | 0x78...9296 | |
| 09/03/2025 | 9:14:15 AM | buy | $2.31 | $0.4703 | 16.73 | 3.4 | 4.92 | 0x0b...61d1 | |
| 09/03/2025 | 9:13:43 AM | buy | $0.7858 | $0.4703 | 5.68 | 3.4 | 1.67 | 0xb9...222a | |
| 09/03/2025 | 9:09:27 AM | buy | $1.49 | $0.4733 | 10.73 | 3.4 | 3.15 | 0x98...c4a5 | |
| 09/03/2025 | 5:17:37 AM | buy | $996.03 | $0.4805 | 7,023.51 | 3.38 | 2,072.91 | 0x33...2012 | |
| 09/03/2025 | 5:17:25 AM | buy | $997.6 | $0.4777 | 7,024.85 | 3.36 | 2,088.08 | 0x37...d312 | |
| 09/03/2025 | 5:16:27 AM | buy | $0.9245 | $0.4786 | 6.47 | 3.35 | 1.93 | 0x24...26b9 | |
| 09/03/2025 | 5:13:05 AM | buy | $1.27 | $0.4762 | 9 | 3.35 | 2.68 | 0xd3...0eb1 | |
| 09/03/2025 | 5:10:53 AM | buy | $1.84 | $0.4791 | 12.91 | 3.35 | 3.85 | 0xe8...2e23 | |
| 09/03/2025 | 5:10:51 AM | buy | $3.06 | $0.4791 | 21.4 | 3.35 | 6.38 | 0x08...1fd7 | |
| 09/03/2025 | 5:10:43 AM | buy | $399.83 | $0.4784 | 2,797.43 | 3.34 | 835.7 | 0x80...3493 | |
| 09/03/2025 | 5:10:43 AM | buy | $600.01 | $0.4767 | 4,198.02 | 3.33 | 1,258.58 | 0x80...3493 | |
| 09/03/2025 | 4:39:33 AM | buy | $0.8957 | $0.4699 | 6.34 | 3.32 | 1.9 | 0x55...c13a | |
| 09/03/2025 | 3:54:47 AM | buy | $4.27 | $0.4714 | 30.15 | 3.32 | 9.06 | 0xc2...4cca |