WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROVER-WETH pair

Presyo USD
$0.0001441
Presyo
0.076188 WETH
TVL
$51,898.74
MKT CAP
$144.2K
5m
-0.82%
1h
-9.32%
4h
7.87%
24h
3,058%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
377K
Telegram price alerts
Pares:
0x790Cf0e891BaDD11424DCE95B475E8eef7F52527
GROVER:
0xF619824a40653E9948C96C9e7Cefd46eE5864000
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROVER:
179.53M
Pinagsama WETH:
$11.16

GROVER/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng GROVER token sa DEX Uniswap V3 ay $0.0001441. Ang presyo ng GROVER ay pataas 3,058% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3731 trades na may dami ng kalakalan na $376,820.62. Ang kontrata ng GROVER token ay 0xF619824a40653E9948C96C9e7Cefd46eE5864000 na may market cap na $144,172.98. Ang kontrata ng liquidity pool ay 0x790Cf0e891BaDD11424DCE95B475E8eef7F52527 na may kabuuang halaga na naka-lock (TVL) na $51,898.75. Ang GROVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROVER/WETH na may kontrata na address 0x790Cf0e891BaDD11424DCE95B475E8eef7F52527 ay $51,898.75.

Ang kabuuang transaksyon ng GROVER/WETH ay 3731 sa nakaraang 24 na oras, kung saan 1950 ang mga buy transactions, at 1781 ang mga sales transactions.

Ang GROVER/WETH pool ay may trading volume na $376,820.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROVER sa WETH ay 0.00000006188, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GROVER sa USD ay $0.0001441 ngayon.

GROVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:21:53 AMsell$150.37$0.00014410.064540.0761881.04M
0x4C6...48BB
0x23...43f2
04/29/20266:21:35 AMsell$54.12$0.00014530.023230.076237372,460.52
0xC1e...B48e
0x22...d060
04/29/20266:20:53 AMsell$99.41$0.00014630.042630.076273679,521.92
0x1F6...b71c
0xdd...e7a8
04/29/20266:20:49 AMbuy$119.16$0.00014620.05110.07627814,944.41
0xD9a...0bbA
0x11...0999
04/29/20266:19:45 AMsell$94.48$0.00014590.040550.076263647,535.8
0x5Bd...7AFF
0x91...33ce
04/29/20266:19:33 AMbuy$57.07$0.00014610.02450.076273390,532.64
0x288...D680
0x1c...cc6c
04/29/20266:18:59 AMbuy$97.82$0.00014520.0420.076236673,478.26
0x905...12b3
0x60...9c5c
04/29/20266:18:21 AMbuy$28.19$0.00014460.01210.076206194,968.52
0x35e...C96E
0x4e...ee48
04/29/20266:17:47 AMbuy$43.34$0.00014420.01860.076189300,531.32
0xFf7...C292
0xf8...985b
04/29/20266:17:47 AMsell$42.98$0.00014410.018440.076187298,088.28
0x25a...552E
0xae...d444
04/29/20266:17:37 AMsell$164.48$0.00014530.070570.0762371.13M
0x4C6...48BB
0x46...bd47
04/29/20266:17:19 AMbuy$66.18$0.00014590.02840.076262453,518.23
0xD9E...cd8a
0x5f...8411
04/29/20266:16:31 AMbuy$64.62$0.00014530.02770.07623444,565.57
0x45C...b77b
0x2d...d347
04/29/20266:16:25 AMsell$32.23$0.0001450.013820.076221222,163.12
0xAb2...2824
0xc2...cec4
04/29/20266:16:09 AMbuy$90.94$0.00014470.0390.076209628,118.92
0x6aF...3799
0x07...c9cf
04/29/20266:14:43 AMbuy$101.83$0.00014360.04370.076163709,068.04
0x96C...8b0B
0x43...d27b
04/29/20266:14:29 AMbuy$226.75$0.00014180.09730.0760841.6M
0x3Ef...455D
0x15...27b6
04/29/20266:13:51 AMsell$106.02$0.00014110.045470.076055751,071.15
0x4ae...76df
0xde...0971
04/29/20266:13:17 AMsell$81.5$0.00014220.034950.076099573,143.34
0x88E...61fB
0xc5...e1ba
04/29/20266:13:11 AMsell$112.43$0.00014320.048220.076145784,730.67
0x841...af0E
0x1a...2f6c