WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO36V-WETH pair

Presyo USD
$0.004035
Presyo
0.051853 WETH
TVL
$93,271.44
MKT CAP
$4.9M
5m
0.73%
1h
4.36%
4h
7.92%
24h
11.68%
Ibahagi
TXNS
281
Mga Bumili
102
Mga Nagbenta
179
Dami
109K
Telegram price alerts
Pares:
0x8f93362c9Ff7587f3437A3664189C34DB8CC70E0
GRO36V:
0x9DAE53a761298CAdB0f50FAEf91d424B55B5F2F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO36V:
11.45M
Pinagsama WETH:
$21.41

GRO36V/WETH price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng GRO36V token sa DEX Uniswap V2 ay $0.004035. Ang presyo ng GRO36V ay pataas 11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $109,405.86. Ang kontrata ng GRO36V token ay 0x9DAE53a761298CAdB0f50FAEf91d424B55B5F2F7 na may market cap na $4,910,631.68. Ang kontrata ng liquidity pool ay 0x8f93362c9Ff7587f3437A3664189C34DB8CC70E0 na may kabuuang halaga na naka-lock (TVL) na $93,271.44. Ang GRO36V/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO36V/WETH na may kontrata na address 0x8f93362c9Ff7587f3437A3664189C34DB8CC70E0 ay $93,271.44.

Ang kabuuang transaksyon ng GRO36V/WETH ay 281 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 179 ang mga sales transactions.

Ang GRO36V/WETH pool ay may trading volume na $109,405.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO36V sa WETH ay 0.000001853, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GRO36V sa USD ay $0.004035 ngayon.

GRO36V-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20264:51:13 AMsell$894.61$0.0039840.41070.051829224,511.77
0x481...be0E
0xf5...755e
04/09/20264:51:05 AMbuy$575.43$0.0040350.26420.051853142,579.91
0xA25...DE3A
0xeb...2583
04/09/20264:49:09 AMbuy$30.39$0.0039860.013940.0518297,623.03
0xcB8...42C3
0xd9...fdb6
04/09/20264:46:45 AMbuy$52.07$0.0039810.023880.05182613,079.55
0x5ED...0F80
0xdc...55d4
04/09/20264:45:57 AMsell$637.35$0.0040060.29240.051838159,068.29
0xE1E...E6a6
0x5c...71bb
04/09/20264:45:51 AMbuy$823.72$0.0040150.37780.051841205,134.29
0x579...B60D
0xb6...2ad8
04/09/20264:43:45 AMbuy$18.35$0.004070.0084150.0518664,509.1
0x071...387a
0x59...80f3
04/09/20264:43:45 AMsell$724.42$0.0039840.33210.051827181,787.91
0xD8b...9B59
0xae...d95f
04/09/20264:43:39 AMbuy$623.47$0.0040120.28590.05184155,371.57
0xc9D...B33E
0x21...8264
04/09/20264:41:19 AMsell$909.98$0.0040120.41740.051841226,767.09
0x580...b762
0x52...d272
04/09/20264:41:13 AMbuy$1,027.95$0.0040280.47130.051847255,160.94
0xA16...214C
0x2c...93f0
04/09/20264:39:47 AMsell$0.07936$0.0039170.000036380.05179620.25
0xb9A...19A9
0xa0...55ec
04/09/20264:36:07 AMbuy$25.71$0.0039380.011790.0518066,529.59
0xA6D...AAA2
0xe3...86eb
04/09/20264:33:39 AMsell$623.5$0.0039660.28580.051818157,180.24
0x2E8...C5c4
0x26...0d90
04/09/20264:33:33 AMbuy$795.58$0.0039750.36470.051822200,108.75
0x5ED...0F80
0x71...fda8
04/09/20264:31:45 AMbuy$40.37$0.0039020.018520.0517910,347.62
0xcD7...fbd5
0xa3...96ca
04/09/20264:30:19 AMsell$865.75$0.0039470.39730.051811219,315.83
0xEc7...5b35
0x8f...b348
04/09/20264:30:11 AMbuy$965.26$0.0039620.4430.051818243,607.37
0x2EF...F17c
0xb6...51ee
04/09/20264:29:23 AMsell$296.01$0.0038810.13580.05178176,271.93
0x247...8f6f
0x71...02fd
04/09/20264:28:59 AMsell$2.3$0.0039040.0010560.051793589.31
0x506...2D77
0xbf...9591