WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO22V-WETH pair

Presyo USD
$0.002452
Presyo
0.05112 WETH
TVL
$92,258.71
MKT CAP
$4.9M
5m
0.41%
1h
-0.33%
4h
10.81%
24h
10.81%
Ibahagi
TXNS
190
Mga Bumili
122
Mga Nagbenta
68
Dami
64K
Telegram price alerts
Pares:
0x715c1aE59bDE46F7B30166ed813Ab3B371520E6c
GRO22V:
0xbEb8d52426a92881cB12b279c215f42de3a7bE84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO22V:
18.91M
Pinagsama WETH:
$21.07

GRO22V/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng GRO22V token sa DEX Uniswap V2 ay $0.002452. Ang presyo ng GRO22V ay pataas 10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $63,553.05. Ang kontrata ng GRO22V token ay 0xbEb8d52426a92881cB12b279c215f42de3a7bE84 na may market cap na $4,866,359.95. Ang kontrata ng liquidity pool ay 0x715c1aE59bDE46F7B30166ed813Ab3B371520E6c na may kabuuang halaga na naka-lock (TVL) na $92,258.71. Ang GRO22V/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO22V/WETH na may kontrata na address 0x715c1aE59bDE46F7B30166ed813Ab3B371520E6c ay $92,258.71.

Ang kabuuang transaksyon ng GRO22V/WETH ay 190 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 68 ang mga sales transactions.

Ang GRO22V/WETH pool ay may trading volume na $63,553.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO22V sa WETH ay 0.00000112, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GRO22V sa USD ay $0.002452 ngayon.

GRO22V-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202610:32:41 PMsell$407.88$0.0024520.18630.05112166,322.01
0x12d...C279
0x8a...c914
03/18/202610:32:35 PMbuy$395.01$0.0024670.18040.051127160,062.73
0xc55...5d85
0xf9...b482
03/18/202610:32:13 PMbuy$10.34$0.0024470.0047250.0511174,227.79
0x41E...8eFa
0x56...3ce4
03/18/202610:28:25 PMsell$151.4$0.0024440.069020.05111461,938.44
0xE93...6e24
0x7c...1417
03/18/202610:28:25 PMsell$412.78$0.0024740.18810.051128166,827.08
0x246...6173
0xea...6998
03/18/202610:28:17 PMbuy$660.72$0.0024750.30120.051128266,861.48
0x0Ec...0cAc
0x72...117a
03/18/202610:27:17 PMsell$333.02$0.0024420.15190.051114136,349.52
0xD8c...E1b4
0x3b...d560
03/18/202610:27:11 PMbuy$288.08$0.0024590.13140.051122117,124.03
0xA8e...0e41
0xf8...c731
03/18/202610:25:05 PMsell$494.95$0.0024570.22560.05112201,396.24
0xCb8...43d2
0x7c...4a5a
03/18/202610:24:55 PMbuy$304.69$0.0024820.13880.051131122,729.79
0x000...c423
0x44...c529
03/18/202610:23:57 PMsell$409.61$0.0024910.18660.051135164,411.1
0x41E...8eFa
0x30...7b4d
03/18/202610:24:03 PMsell$154.66$0.0024610.070460.05112162,835.06
0x0a2...868C
0x18...edd5
03/18/202610:23:49 PMbuy$611.5$0.0024930.27880.051136245,234.44
0x3F3...4431
0x98...3049
03/18/202610:23:19 PMbuy$239.5$0.002490.10910.05113596,172.56
0x569...4a41
0x4d...a6e4
03/18/202610:23:27 PMsell$392.48$0.0024670.17890.051124159,077.15
0x5E7...8ac1
0xde...7151
03/18/202610:22:27 PMsell$290.3$0.0024750.13240.051129117,259.84
0x7a3...5d06
0xa3...de4f
03/18/202610:22:21 PMsell$626.73$0.0025240.2860.051152248,237.18
0x928...734D
0x5f...a291
03/18/202610:22:15 PMbuy$756.8$0.0025320.34530.051155298,792.67
0x38d...603e
0x94...65dd
03/18/202610:19:45 PMbuy$290.94$0.0024810.13250.05113117,259.84
0x7a3...5d06
0xf4...42da
03/18/202610:18:33 PMbuy$585.69$0.0024950.26680.051137234,688.03
0xd65...a97b
0xcc...b928