WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GroupWallet-WETH pair

Presyo USD
$0.058619
Presyo
0.082593 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
75.55%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
10K
Telegram price alerts
Pares:
0xd277C70619881641434de73b4F819D743e1304cc
GroupWallet:
0xEbe2CbF3aCB5CBC66140b4aD4a75f3E5A4E4FCCb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GroupWallet:
0.0119812
Pinagsama WETH:
$0.0172

GroupWallet/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GroupWallet token sa DEX Uniswap V2 ay $0.000008619. Ang presyo ng GroupWallet ay pataas 75.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,525.50. Ang kontrata ng GroupWallet token ay 0xEbe2CbF3aCB5CBC66140b4aD4a75f3E5A4E4FCCb na may market cap na $49,991.96. Ang kontrata ng liquidity pool ay 0xd277C70619881641434de73b4F819D743e1304cc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GroupWallet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GroupWallet/WETH na may kontrata na address 0xd277C70619881641434de73b4F819D743e1304cc ay $1.00.

Ang kabuuang transaksyon ng GroupWallet/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GroupWallet/WETH pool ay may trading volume na $9,525.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GroupWallet sa WETH ay 0.000000002593, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GroupWallet sa USD ay $0.000008619 ngayon.

GroupWallet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:25:27 AMbuy$295.76$0.0586190.0890.08259334.31M
0xa71...9595
0x71...c071
11/07/20251:24:29 AMbuy$172.16$0.0585130.05180.08256120.22M
0xE1F...8b41
0xc8...d73b
11/07/20251:23:35 AMbuy$218.36$0.058410.06580.08253425.96M
0xea0...aB10
0xfa...61de
11/07/20251:22:53 AMbuy$475$0.0582370.14340.08248657.66M
0x696...3dE7
0xf1...dc72
11/07/20251:21:55 AMbuy$395.4$0.0580330.11950.08242749.22M
0x1bE...20c9
0xaa...1ba4
11/07/20251:21:03 AMbuy$205.96$0.0579190.06210.08238726.01M
0x93D...8ebc
0x51...dfd9
11/07/20251:20:27 AMbuy$413.59$0.0577820.12470.08234653.15M
0xB4f...16ec
0x5b...82cc
11/07/20251:19:41 AMbuy$388.23$0.0576110.1170.08229351.01M
0xDD7...E66b
0xc4...ad56
11/07/20251:19:01 AMbuy$360.05$0.057450.10850.08224548.33M
0xa71...9595
0x41...3176
11/07/20251:18:05 AMbuy$420.06$0.0572760.12670.08219457.73M
0x479...7A5a
0xac...a9bb
11/07/20251:17:29 AMbuy$250.34$0.0571260.07560.08215235.13M
0x4c0...DE22
0xd7...f628
11/07/20251:16:51 AMbuy$268.85$0.0570170.08120.08211938.31M
0xE1F...8b41
0x8c...c519
11/07/20251:15:47 AMbuy$220.05$0.0569010.06660.08208831.89M
0xea0...aB10
0x7c...45e2
11/07/20251:14:59 AMbuy$171.06$0.056830.05170.08206425.05M
0x696...3dE7
0x44...bd77
11/07/20251:14:29 AMbuy$283.28$0.0567460.08550.08203641.99M
0x1bE...20c9
0xa4...bf8c
11/07/20251:13:27 AMbuy$440.32$0.0565780.13330.08199166.93M
0x93D...8ebc
0xfd...2cf3
11/07/20251:12:35 AMbuy$144.48$0.0564520.04380.08195622.39M
0xB4f...16ec
0x55...fbe4
11/07/20251:12:03 AMbuy$139.7$0.0563880.04240.08193821.87M
0xDD7...E66b
0xe5...e3ed
11/07/20251:11:17 AMbuy$153.28$0.0563460.04640.08192124.15M
0xa71...9595
0xf6...3a5c
11/07/20251:10:33 AMbuy$291.55$0.0562550.08830.08189446.61M
0x479...7A5a
0xdc...0755