WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROUP-WETH pair

Presyo USD
$0.065363
Presyo
0.091573 WETH
TVL
$53,497.38
MKT CAP
$53.6K
5m
0%
1h
-1.25%
4h
-1.95%
24h
-29.82%
Ibahagi
TXNS
97
Mga Bumili
6
Mga Nagbenta
91
Dami
9K
Telegram price alerts
Pares:
0xc66dA2AC6E7AB38762186fcbA8e09844bf07e17f
GROUP:
0x351e5c2cBD5fcd1D58ADEF93F94C06968190222b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROUP:
80.1B
Pinagsama WETH:
$3.09

GROUP/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GROUP token sa DEX Uniswap V3 ay $0.0000005363. Ang presyo ng GROUP ay pababa -29.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $9,161.97. Ang kontrata ng GROUP token ay 0x351e5c2cBD5fcd1D58ADEF93F94C06968190222b na may market cap na $53,636.97. Ang kontrata ng liquidity pool ay 0xc66dA2AC6E7AB38762186fcbA8e09844bf07e17f na may kabuuang halaga na naka-lock (TVL) na $53,497.39. Ang GROUP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROUP/WETH na may kontrata na address 0xc66dA2AC6E7AB38762186fcbA8e09844bf07e17f ay $53,497.39.

Ang kabuuang transaksyon ng GROUP/WETH ay 97 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 91 ang mga sales transactions.

Ang GROUP/WETH pool ay may trading volume na $9,161.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROUP sa WETH ay 0.0000000001573, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GROUP sa USD ay $0.0000005363 ngayon.

GROUP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20249:51:33 AMsell$0.3198$0.0653630.000093820.091573596,283.17
0x61C...Be98
0x3f...f75f
11/27/20249:12:05 AMsell$212.56$0.0653980.062260.091581393.73M
0xb38...787B
0xae...39a9
11/27/20248:50:01 AMsell$1.44$0.0654310.0004220.0915892.66M
0xaad...C448
0xbd...0b89
11/27/20246:51:25 AMsell$0.1025$0.065470.000029780.091589187,413.24
0x162...5707
0xa7...a666
11/27/20245:42:51 AMsell$0.548$0.0654220.00016060.0915891.01M
0x905...aC58
0x89...3fee
11/27/20245:16:59 AMsell$110.37$0.0653970.032580.091593204.49M
0x97D...0E5C
0xe0...aafb
11/27/20243:55:31 AMsell$35.3$0.0653710.01050.09159865.72M
0x1BA...756c
0xa6...7245
11/27/20243:26:45 AMsell$189.41$0.0653960.056420.091607350.99M
0xB62...827B
0x73...b9c4
11/27/20243:25:55 AMsell$116.39$0.0654350.034670.091619214.16M
0x9D0...8BfB
0xe7...aa4a
11/27/20243:01:21 AMsell$1.4$0.065460.00041790.0916232.57M
0x168...9B51
0xa1...a2ff
11/27/20242:52:09 AMsell$140.73$0.0654770.041850.091628256.93M
0xEb6...3699
0xf3...78da
11/27/20242:41:55 AMsell$0.4901$0.0654610.00014660.091634897,424.45
0x136...18aC
0x26...9026
11/27/20242:41:55 AMsell$1.04$0.0654610.0003130.0916341.92M
0xB04...9E8F
0xe6...56f1
11/27/20242:41:45 AMsell$1.03$0.0654670.00031030.0916341.9M
0xB04...9E8F
0x77...40e1
11/27/20242:41:43 AMsell$0.4906$0.0654670.00014660.091634897,424.45
0x136...18aC
0x04...689b
11/27/20242:41:39 AMsell$1.42$0.0654630.00042720.0916342.61M
0x585...314B
0x08...8739
11/27/20242:41:35 AMsell$0.4903$0.0654630.00014660.091634897,424.45
0x136...18aC
0x3e...94b4
11/27/20242:41:31 AMsell$0.7813$0.0654630.00023370.0916341.43M
0xB04...9E8F
0xd1...ed99
11/27/20242:41:23 AMsell$0.1448$0.0654630.000043330.091634265,067.58
0x604...F3fa
0xda...4b14
11/27/20242:41:13 AMsell$109.01$0.065560.032610.091663196.05M
0x66D...9D21
0x32...e913