WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO72P-WETH pair

Presyo USD
$0.0008608
Presyo
0.063688 WETH
TVL
$91,837.64
MKT CAP
$5M
5m
-0.58%
1h
6.94%
4h
11.47%
24h
18.94%
Ibahagi
TXNS
225
Mga Bumili
143
Mga Nagbenta
82
Dami
60K
Telegram price alerts
Pares:
0xE682D300F0d8179aF8575C58817DDEf076747161
GRO72P:
0x12037a7d3C9F024648D1E39acC97A838Cb64dF5F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO72P:
53.23M
Pinagsama WETH:
$19.67

GRO72P/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng GRO72P token sa DEX Uniswap V2 ay $0.0008608. Ang presyo ng GRO72P ay pataas 18.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $59,673.27. Ang kontrata ng GRO72P token ay 0x12037a7d3C9F024648D1E39acC97A838Cb64dF5F na may market cap na $4,988,061.80. Ang kontrata ng liquidity pool ay 0xE682D300F0d8179aF8575C58817DDEf076747161 na may kabuuang halaga na naka-lock (TVL) na $91,837.65. Ang GRO72P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO72P/WETH na may kontrata na address 0xE682D300F0d8179aF8575C58817DDEf076747161 ay $91,837.65.

Ang kabuuang transaksyon ng GRO72P/WETH ay 225 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 82 ang mga sales transactions.

Ang GRO72P/WETH pool ay may trading volume na $59,673.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO72P sa WETH ay 0.0000003688, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GRO72P sa USD ay $0.0008608 ngayon.

GRO72P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20261:01:31 PMsell$41.44$0.00086080.017750.06368848,145.04
0x9F0...f64a
0x95...6e68
04/15/202612:58:39 PMbuy$66.72$0.00086580.028570.06370877,058.07
0x1Ed...37dA
0x11...fc77
04/15/202612:57:17 PMsell$29.75$0.00086070.012730.06368334,570.45
0x066...12C3
0x04...9b41
04/15/202612:55:05 PMsell$245.9$0.00086580.10520.063705284,000.98
0x40D...1C60
0x15...2d32
04/15/202612:54:59 PMbuy$182.15$0.00087230.077950.063733208,825
0x816...BfcC
0xfd...dfe9
04/15/202612:54:35 PMsell$3.6$0.00086370.0015440.0636964,178.64
0x492...8cD6
0x9f...359f
04/15/202612:51:05 PMbuy$159.28$0.00086610.068160.063706183,913.32
0xc9D...B33E
0x2e...7abd
04/15/202612:49:11 PMsell$576.76$0.00086860.24680.063717663,961.7
0xA31...213e
0x72...f306
04/15/202612:49:03 PMbuy$609.21$0.00087350.26060.063737697,442.68
0xCd7...8EC5
0x4a...e4d5
04/15/202612:47:23 PMsell$17.62$0.00085720.007540.06366720,557.55
0x108...8eC9
0xbd...5426
04/15/202612:45:55 PMsell$811.03$0.00087240.34710.063734929,558.95
0xb9A...19A9
0x07...2c11
04/15/202612:45:47 PMbuy$701.47$0.00087920.30040.063765797,779.04
0x9b0...8886
0xd3...5c5a
04/15/202612:45:19 PMsell$417.09$0.00086960.17840.06372479,621.62
0x111...ce3F
0x72...a1e3
04/15/202612:45:13 PMbuy$372.76$0.00087570.15940.063746425,672.23
0xD08...4b49
0x65...f8b8
04/15/202612:44:13 PMbuy$160.96$0.00086580.068850.063703185,907.63
0xc50...d561
0x2e...9809
04/15/202612:41:43 PMbuy$0.1168$0.00086280.000050.06369135.47
0x408...EA56
0x1d...5fce
04/15/202612:41:31 PMbuy$0.1169$0.00086290.000050.06369135.47
0xa49...25dc
0xe6...c2f6
04/15/202612:41:23 PMsell$551.5$0.0008680.23580.063712635,312.75
0xA7C...FcE8
0x14...925b
04/15/202612:41:15 PMbuy$739.31$0.00086940.31630.063719850,310.14
0xE1E...E6a6
0xa1...375b
04/15/202612:40:53 PMbuy$12.05$0.00085590.0051540.06365914,082.83
0xB3c...223A
0x72...5ff7