WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRO90P-WETH pair

Presyo USD
$0.0105
Presyo
0.055127 WETH
TVL
$88,527.72
MKT CAP
$4.8M
5m
0.02%
1h
1.13%
4h
6.44%
24h
16.26%
Ibahagi
TXNS
200
Mga Bumili
146
Mga Nagbenta
54
Dami
8K
Telegram price alerts
Pares:
0xA7C3986c123cE4E6D6b24e70B19a5b57A37EB7CE
GRO90P:
0xdD42C0c96C4688661d110921b2aa48a6f199D53c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GRO90P:
4.22M
Pinagsama WETH:
$21.59

GRO90P/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng GRO90P token sa DEX Uniswap V2 ay $0.0105. Ang presyo ng GRO90P ay pataas 16.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $7,706.79. Ang kontrata ng GRO90P token ay 0xdD42C0c96C4688661d110921b2aa48a6f199D53c na may market cap na $4,790,264.37. Ang kontrata ng liquidity pool ay 0xA7C3986c123cE4E6D6b24e70B19a5b57A37EB7CE na may kabuuang halaga na naka-lock (TVL) na $88,527.72. Ang GRO90P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRO90P/WETH na may kontrata na address 0xA7C3986c123cE4E6D6b24e70B19a5b57A37EB7CE ay $88,527.72.

Ang kabuuang transaksyon ng GRO90P/WETH ay 200 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 54 ang mga sales transactions.

Ang GRO90P/WETH pool ay may trading volume na $7,706.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRO90P sa WETH ay 0.000005127, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GRO90P sa USD ay $0.0105 ngayon.

GRO90P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20269:30:47 AMbuy$7.89$0.01050.0038520.055127751.43
0x384...a939
0xed...fc42
04/04/20269:27:07 AMbuy$18.2$0.01050.008880.0551241,732.97
0x066...12C3
0xf5...103e
04/04/20269:22:11 AMbuy$44.78$0.010490.021840.0551174,269.14
0x676...C5a7
0x58...c4b7
04/04/20269:20:23 AMbuy$3.75$0.010480.0018310.055111358.21
0xcC3...7487
0x01...1b60
04/04/20269:18:29 AMbuy$12.23$0.010480.0059620.0551091,166.89
0x2EF...F17c
0x41...088b
04/04/20269:13:43 AMsell$4.6$0.010410.0022430.055078441.71
0xb8B...f471
0x00...f59a
04/04/20269:08:39 AMbuy$131.36$0.010440.064060.05509412,576.54
0x816...BfcC
0x02...57da
04/04/20269:03:59 AMsell$18.65$0.010350.0090970.055051,801.26
0x066...12C3
0x98...3540
04/04/20269:01:57 AMbuy$72.79$0.01040.035490.0550756,994.13
0xF74...6D91
0xd9...69bb
04/04/20268:58:39 AMsell$7.92$0.010320.0038660.055037767.54
0x247...8f6f
0x78...71a2
04/04/20268:54:27 AMsell$1.58$0.010330.00077180.055038153.19
0x042...E76A
0xb8...924a
04/04/20268:52:07 AMbuy$7.31$0.010390.0035650.055068703.44
0xCd7...8EC5
0x72...a59d
04/04/20268:50:53 AMbuy$9.82$0.010390.0047870.055066945
0xcC3...7487
0x28...b778
04/04/20268:49:01 AMsell$17.51$0.010330.0085380.0550361,695.31
0x066...12C3
0x18...07c2
04/04/20268:42:15 AMbuy$3.97$0.01040.0019370.055068382.16
0x815...E313
0x48...b754
04/04/20268:39:45 AMbuy$16.98$0.010390.0082750.0550661,633.45
0xA6D...AAA2
0xb6...2f19
04/04/20268:35:27 AMsell$5.65$0.010330.0027560.055034547.53
0x676...C5a7
0xd6...59cc
04/04/20268:33:45 AMbuy$40.12$0.010390.019540.055063,861.28
0xB09...dBE3
0x98...994f
04/04/20268:28:55 AMbuy$27.44$0.010380.013350.0550532,642.38
0x506...2D77
0xe2...913c
04/04/20268:23:53 AMbuy$99.86$0.010350.048610.0550389,648.73
0xc50...d561
0xe0...a765