WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00005559
Presyo
0.071381 WETH
TVL
$89,504.48
MKT CAP
$55.6K
5m
0%
1h
7.19%
4h
7.27%
24h
10.41%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
708
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
290.55M
Pinagsama WETH:
$18.22

GROOVE/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00005559. Ang presyo ng GROOVE ay pataas 10.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $708.08. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $55,593.56. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $89,504.48. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $89,504.48.

Ang kabuuang transaksyon ng GROOVE/WETH ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $708.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001381, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00005559 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202510:58:49 AMsell$148.68$0.000055590.036940.0713812.67M
0xaa6...C9A0
0xed...2de7
10/20/202510:40:11 AMbuy$99.99$0.000057290.024720.0714161.75M
0x38c...B3AA
0xbe...0482
10/20/202510:38:27 AMbuy$24.98$0.000056630.0061730.071399441,215.99
0x274...F504
0xf7...7903
10/20/202510:38:19 AMbuy$24.99$0.000056350.0061740.071392443,466.24
0xD8E...3d4B
0x5a...28d4
10/20/202510:38:21 AMsell$0.05475$0.000055360.000013520.071368988.85
0xceC...2222
0x03...2cae
10/20/202510:37:59 AMbuy$24.99$0.000056070.0061750.071385445,672.4
0x707...8D28
0x91...eed3
10/20/202510:37:39 AMbuy$24.98$0.000055810.0061720.071378447,673.36
0xA7b...4Ca4
0xc6...297b
10/20/202510:37:09 AMbuy$24.98$0.000055540.006170.071371449,754.63
0x620...1122
0xa6...3588
10/20/202510:35:57 AMbuy$24.94$0.000055260.006160.071365451,315.12
0x384...8AD2
0xbd...84c9
10/20/202510:35:31 AMbuy$24.9$0.0000550.0061490.071358452,715.8
0x187...8FcF
0x56...9652
10/20/202510:35:15 AMbuy$24.99$0.000054730.0061710.071351456,585.39
0x3d7...265F
0x84...98be
10/20/202510:35:07 AMbuy$25$0.000054520.0061680.071344458,707.79
0x72f...16d6
0xd1...80af
10/20/202510:34:29 AMbuy$24.99$0.000054230.0061670.071338460,947.64
0x20c...BF55
0x00...835a
10/20/202510:34:23 AMbuy$24.98$0.00005390.0061690.071331463,427.86
0xa6D...a3Cd
0xd2...717a
10/20/202510:34:05 AMbuy$24.98$0.000053630.0061710.071324465,869.64
0xE93...F904
0xec...08ae
10/20/202510:34:03 AMbuy$24.96$0.000053360.0061650.071317467,784.45
0x77D...395E
0xfe...4f1d
10/20/202510:33:39 AMbuy$24.99$0.000053110.006170.071311470,541.66
0x718...110F
0x1e...3b64
10/20/202510:03:49 AMsell$0.02016$0.000051860.0549840.071281388.78
0x051...6666
0x82...b541
10/20/202510:03:47 AMsell$4.39$0.000051880.0010860.07128284,747.75
0xACF...DC83
0xd1...8939
10/20/20259:22:37 AMsell$1.68$0.000051820.00041610.07128332,424.33
0xACF...DC83
0x94...cf1a