WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00002467
Presyo
0.089324 WETH
TVL
$10,528.96
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
212.85M
Pinagsama WETH:
$1.99

GROOVE/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00002467. Ang presyo ng GROOVE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.35. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $24,672.41. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $10,528.97. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $10,528.97.

Ang kabuuang transaksyon ng GROOVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $18.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.000000009324, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00002467 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20269:01:59 AMsell$3.18$0.000024670.0012020.089324128,988.89
0xAff...0115
0x42...312d
09/18/20266:32:11 PMbuy$15.16$0.000024750.0058150.089492612,694.91
0xB01...4BB2
0x36...34ae
09/17/202610:10:21 PMbuy$13.93$0.000023050.0057040.089436604,533.07
0xB01...4BB2
0xcd...0314
09/17/202611:11:27 AMsell$0.169$0.000022450.000069410.0892227,526.89
0xd47...6108
0xd5...0510
09/17/20268:17:29 AMbuy$10.24$0.00002290.00420.089389447,294.36
0xC44...d2Af
0x1a...acd9
09/17/20263:30:45 AMsell$1.19$0.000022370.00049040.08918553,391.21
0xbd4...Ba5E
0x12...a337
09/16/202612:55:27 AMsell$0.1499$0.000022010.000062570.0891886,810.8
0xA1C...f90B
0x64...e755
09/16/202612:49:55 AMsell$0.3702$0.000022070.0001540.08918916,769.54
0xca1...E46c
0x70...109f
09/15/202612:24:23 PMsell$0.3614$0.000022760.00014580.0891915,873.27
0x07C...DDdD
0x41...2421
09/15/202610:16:53 AMsell$1.57$0.000022750.0006380.08919469,394.41
0x6B6...E30B
0x91...376f
09/13/202610:46:13 AMsell$0.1865$0.000022780.000075310.0891978,188.49
0xF8B...64e1
0x13...4641
09/13/20268:32:19 AMsell$0.4611$0.000023050.00018390.08919820,000
0x46a...bf12
0x5d...08e6
09/13/20267:12:27 AMsell$0.118$0.000023130.000046950.08925,104.16
0xB42...EAD6
0x45...6d15
09/12/20261:26:53 AMsell$2.58$0.00002330.0010230.089237110,751.19
0xC74...73E0
0x48...1f32
09/11/20269:17:33 PMbuy$0.1936$0.000023940.000076230.0894298,084.87
0x54E...bC75
0x95...d259
09/11/20267:02:57 PMsell$115.82$0.000023960.045710.0894584.83M
0xEe1...826d
0x03...423e
09/11/20261:21:19 PMsell$6.01$0.000024250.0024040.089693248,081.57
0xEb4...1dE9
0x4f...9107
09/10/20262:55:59 PMsell$0.3848$0.000023710.00015740.08970516,226.95
0x17a...6636
0x8e...4313
09/10/202611:34:13 AMsell$29$0.000024140.011730.0897631.2M
0x4f8...eb29
0x8f...1107
09/10/20262:08:33 AMbuy$2.46$0.000024730.0010.07100199,846.67
0x08B...042A
0x2f...51ba