WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00002523
Presyo
0.07103 WETH
TVL
$10,240.16
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
202.56M
Pinagsama WETH:
$2.09

GROOVE/WETH price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00002523. Ang presyo ng GROOVE ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.47. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $25,231.50. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $10,240.16. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $10,240.16.

Ang kabuuang transaksyon ng GROOVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $1.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.0000000103, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00002523 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20263:11:31 AMsell$0.5227$0.000025230.00021350.0710320,716.25
0x994...42f3
0x8d...5cec
08/28/202612:41:19 PMsell$0.9514$0.000025760.00038070.0710336,933.74
0xF76...E9aB
0xf5...59f1
08/27/20263:19:27 PMsell$0.4386$0.000026030.00017370.07103116,845.79
0xFF2...0646
0x21...f86d
08/27/20266:19:27 AMsell$3.02$0.000025650.0012180.071031118,121.97
0x5E0...BA28
0x61...ff68
08/26/20264:21:47 PMsell$1.28$0.000025320.00052570.07103250,903.51
0x925...a3F1
0x96...85b7
08/26/20264:48:21 AMsell$0.1606$0.000025380.000065370.0710336,327.9
0xE7f...B89c
0x97...5896
08/25/20268:54:29 PMbuy$0.9475$0.000025650.00038920.07105336,933.74
0x96b...cc5e
0x3f...e873
08/24/202610:37:51 PMbuy$0.9917$0.000026210.00039850.07105337,829.45
0xb81...7F58
0xc5...85a9
08/24/20263:02:31 PMbuy$1.95$0.000026570.00077570.07105273,675.51
0x2a2...fC3d
0x4d...5b29
08/24/20262:35:45 AMsell$0.493$0.000025260.00020120.07103119,510.92
0x5fE...a965
0x8a...da0a
08/24/20262:22:19 AMsell$39.77$0.000025470.016230.0710391.56M
0x9C0...689D
0x37...8a11
08/23/20267:26:21 PMsell$1.28$0.000025610.00052550.07104850,124.48
0xE5D...2fF8
0x42...6b5b
08/23/202612:25:59 PMsell$0.1427$0.00002540.000058950.0710485,621.74
0x739...9c93
0x64...63dc
08/23/20263:41:11 AMsell$0.2326$0.000025260.00009660.0710489,210.85
0x222...E83E
0x6f...1b54
08/23/20262:08:31 AMsell$1.48$0.000025360.00061250.07104958,386.41
0x24A...540A
0x9e...5218
08/22/20269:18:03 AMsell$14.15$0.000025550.0058310.071052554,107.35
0x681...4795
0x5b...fdc1
08/22/20264:50:55 AMsell$0.4955$0.000026690.00019580.07105518,559.18
0x5AB...1333
0x14...8cf1
08/22/20261:12:43 AMbuy$0.03969$0.000027230.000015690.0710771,457.39
0x475...78E6
0x11...9615
08/21/202610:12:51 PMsell$105.45$0.000027420.04140.0710763.85M
0x538...8804
0xeb...9481
08/21/202610:04:25 PMbuy$107.04$0.000027830.042230.0710983.85M
0x538...8804
0x69...dfc5