WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00003216
Presyo
0.071005 WETH
TVL
$67,772.56
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0.67%
24h
-1.47%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
177
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
325.87M
Pinagsama WETH:
$17.91

GROOVE/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00003216. Ang presyo ng GROOVE ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $176.78. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $32,160.56. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $67,772.56. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $67,772.56.

Ang kabuuang transaksyon ng GROOVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $176.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001005, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00003216 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20254:33:41 PMbuy$2.16$0.000032160.00067590.07100567,228.64
0x275...0499
0x21...11c0
12/04/20253:33:29 PMsell$25.11$0.000031390.0079090.089887799,945.29
0x6Ec...Fe8f
0xc2...363d
12/04/20253:31:27 PMsell$100.44$0.000031940.031670.0710073.14M
0x0e7...4B41
0x0c...9387
12/04/20256:45:23 AMbuy$7.05$0.000033440.0021970.071042210,829.09
0x6Ec...Fe8f
0x03...c5db
12/04/20251:25:17 AMsell$41.15$0.000032920.012820.0710261.25M
0x002...1B54
0x52...a3fb
12/03/202510:35:53 PMsell$0.8471$0.000032640.0002680.07103225,954.92
0x3d7...13DD
0x7c...1cf6
12/03/20251:22:13 PMbuy$5.88$0.000032550.0019020.071052180,724.93
0x3F3...5b5A
0xa7...e72a
12/03/202511:10:57 AMsell$0.006099$0.000031550.0519920.071031193.29
0x3d7...13DD
0x34...8d15
12/03/202510:52:47 AMsell$28.42$0.00003170.0092830.071035896,526.49
-
0x63...1389
12/03/20257:34:29 AMsell$19.51$0.00003190.0063790.071043611,647.63
-
0x43...ce57
12/03/20256:59:33 AMsell$6.3$0.000031940.0020540.07104197,426.11
0x6Ec...Fe8f
0x32...1f5e
12/03/20256:57:51 AMbuy$29.96$0.000032470.0097640.071058922,674.71
0x3d7...13DD
0x84...d0d8
12/03/20256:55:11 AMbuy$100.04$0.000031810.032620.0710373.14M
0x0e7...4B41
0x86...d3c6
12/03/20256:54:35 AMbuy$44.21$0.000031090.014430.0710151.42M
-
0x78...ae20
12/03/20256:53:47 AMsell$1,053.41$0.00003520.34390.07114929.93M
0x077...764a
0xfd...34d8
12/03/20256:53:47 AMbuy$0.1499$0.000030880.000048970.0710084,855.94
0x3DE...F860
0x7e...32be
12/03/20256:35:43 AMsell$19.94$0.000041250.0064780.07134483,363.43
0xB95...498D
0xb7...5d2c
12/03/20255:20:33 AMsell$21.68$0.000040930.0070950.071339529,752.44
0x399...e196
0xba...dbca
12/03/20255:17:07 AMsell$49.68$0.000041310.016250.0713521.2M
0xc3c...EDAA
0x02...9573
12/03/20255:16:23 AMsell$21.67$0.000041710.0070910.071364519,577.55
0x0dB...2962
0x5b...d5a0