WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.0002023
Presyo
0.078073 WETH
TVL
$31,383.17
MKT CAP
$202.3K
5m
0%
1h
-0.13%
4h
2.65%
24h
2.32%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
80.28M
Pinagsama WETH:
$6.04

GROOVE/WETH price stats sa Base

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.0002023. Ang presyo ng GROOVE ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,026.58. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $202,320.88. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $31,383.17. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $31,383.17.

Ang kabuuang transaksyon ng GROOVE/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $1,026.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000008073, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.0002023 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20265:52:49 PMbuy$206.75$0.00020230.08250.0780731.02M
0x0cC...6730
0x3d...45c4
10/10/20265:52:17 PMsell$150.03$0.00019760.059840.077882759,243
0x1b5...1082
0x2a...8265
10/10/20265:44:57 PMbuy$80.11$0.00020250.031960.078082395,440.23
0x30d...77D5
0x48...b0d3
10/10/20264:49:07 PMsell$0.9869$0.00019730.00039390.0778785,000
0x00a...f1DA
0xce...1236
10/10/20264:47:33 PMbuy$13.87$0.00020110.0055370.07803168,945.51
0x04d...6D56
0xa2...d0aa
10/10/20264:41:27 PMsell$20.9$0.00019730.0083420.077875105,926.86
0xB42...EAD6
0x58...f8a2
10/10/20264:38:17 PMsell$12.7$0.00019770.0050720.07789364,263.76
0x6a3...2C20
0x1a...9bb6
10/10/20264:00:53 PMsell$24.45$0.00019860.009740.077914123,075.62
0x810...1699
0x5c...f484
10/10/20263:58:15 PMbuy$33.79$0.00020230.013470.07807166,962.91
0x6d0...9399
0x6e...d6f3
10/10/20261:55:47 PMsell$2.24$0.00019710.00089960.07789211,399.4
0xB5E...F358
0xf5...e72b
10/10/202611:48:57 AMsell$19.97$0.00019720.0080060.077904101,287.07
0x9E4...B2c6
0xcb...1f11
10/10/20269:53:31 AMsell$1.98$0.00019750.00079380.07791610,027.07
0x433...be70
0x66...d967
10/10/20269:42:03 AMbuy$8.66$0.00020140.0034720.07807343,012.43
0x014...23e3
0xca...2cbd
10/10/20269:24:49 AMsell$0.3325$0.00019720.00013330.0779081,685.77
0xA9D...7bcf
0x5e...d146
10/10/20269:18:07 AMsell$0.159$0.00019720.000063740.077908805.98
0xA9D...7bcf
0xc3...cc97
10/10/20267:09:27 AMsell$67.85$0.00019790.027230.077946342,713.46
0xeA8...7002
0x66...8775
10/10/20265:44:09 AMbuy$0.9567$0.00020340.00038310.0781464,703.72
0x331...2466
0x73...dde9
10/10/20264:48:33 AMsell$0.9501$0.0001990.00038120.0779844,774.71
0x0BE...CfFE
0x61...bf4c
10/10/202612:37:39 AMbuy$0.08109$0.00020270.000032580.078146400
0xb40...741B
0x27...86d3
10/09/202610:41:27 PMbuy$229.56$0.00019940.092250.0780161.15M
0x3b1...c481
0x26...9527