WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00002129
Presyo
0.071165 WETH
TVL
$8,118.37
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
190.54M
Pinagsama WETH:
$2.22

GROOVE/WETH price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00002129. Ang presyo ng GROOVE ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.92. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $21,296.20. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $8,118.37. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $8,118.37.

Ang kabuuang transaksyon ng GROOVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $6.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001165, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00002129 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20264:07:55 PMsell$3.42$0.000021290.0018720.071165160,627.66
0x10A...A5a6
0x36...485b
07/17/20263:58:29 PMbuy$3.49$0.000021760.0019090.071189160,532.62
0x10A...A5a6
0xb4...6093
07/16/20267:34:13 AMbuy$0.9678$0.000022730.00050570.07118842,564.52
0xFB3...8847
0x07...7c42
07/13/20268:15:23 AMbuy$1.97$0.00002120.0011030.07118792,926.79
0xceB...44cd
0xb6...fe4b
07/10/20267:45:19 PMsell$1.86$0.000020880.0010380.07116389,255.97
0x2E8...3C0B
0xb3...fb97
07/09/20268:43:05 PMsell$6.65$0.00002040.0038020.071166326,031.35
0x659...5dc3
0xc9...32f3
07/07/20267:40:33 PMbuy$24.86$0.000021180.01390.0711841.17M
0x204...bdf6
0xcc...0075
07/07/20269:38:15 AMsell$0.4009$0.000020450.00022610.07115319,601.14
0xdBb...e8C2
0x60...1ee6
07/07/20267:59:35 AMbuy$0.7019$0.000020830.00039650.07117733,691.25
0x745...EB31
0x2b...7b4e
07/07/20263:27:05 AMbuy$1.98$0.000020860.001120.07117695,233.68
0x35e...9DBA
0x08...59d7
07/07/20262:41:53 AMsell$0.5051$0.000020530.00028350.07115224,601.44
0x28c...0ecD
0x4a...5a97
07/07/202612:38:13 AMbuy$0.5768$0.000021170.00032030.07117527,248.82
0x83f...Af6a
0x13...89a3
07/06/20266:47:17 PMsell$0.3965$0.000020670.0002210.07115219,184.23
0x5A5...2a9e
0x1e...dc24
07/06/202611:22:49 AMbuy$1.98$0.000020780.0011250.07117595,752.37
0x63d...3628
0x5c...144c
07/04/20267:59:19 PMsell$4.69$0.000020650.0026190.071152227,262.17
0x435...52f4
0xbe...d271
07/03/20266:16:51 PMsell$0.6994$0.000020020.00040310.07115434,922.38
0x3ac...478a
0xa7...17a1
07/03/20262:43:13 PMsell$0.2642$0.000020010.00015240.07115413,200.52
0x3a4...cB5C
0x2c...df54
07/02/202612:53:59 PMsell$2.26$0.00001920.0013640.071155118,059
0xffD...41EB
0xc9...853c
07/01/202611:13:45 PMsell$32.78$0.000018840.02030.0711661.74M
0xC76...5B0B
0x5f...46ed
06/26/20268:20:15 AMsell$6.71$0.000018570.0042790.071183361,495.06
0x307...D63D
0xa1...f4e5