WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00003881
Presyo
0.071886 WETH
TVL
$52,574.15
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
7.45%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
226
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
298.23M
Pinagsama WETH:
$19.92

GROOVE/WETH price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00003881. Ang presyo ng GROOVE ay pataas 7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $226.05. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $38,818.03. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $52,574.15. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $52,574.15.

Ang kabuuang transaksyon ng GROOVE/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $226.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001886, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00003881 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202612:41:31 PMbuy$20.3$0.000038810.0098650.071886522,999.67
0x75b...3BC5
0x99...50cc
04/03/20267:20:45 AMbuy$0.1499$0.000038820.000072620.0718793,863.05
0xE71...ab0A
0x58...ac89
04/03/20267:14:15 AMbuy$47.81$0.00003850.023150.0718641.24M
0x0EC...038F
0x73...3324
04/03/20266:50:57 AMbuy$10.4$0.00003810.0050410.071846272,976.06
0x681...4795
0x6d...3222
04/03/20266:49:33 AMsell$0.05025$0.000037270.000024360.0718071,348.14
0xF36...58c8
0x96...aa51
04/03/20266:45:57 AMbuy$69.02$0.00003760.033450.0718221.84M
0xd6C...4e4C
0xf1...a372
04/03/20266:43:51 AMbuy$50$0.000036840.024240.0717851.36M
0xd6C...4e4C
0xe2...551b
04/03/20266:40:05 AMsell$24.72$0.000035960.011980.071742687,465.31
0x6D1...21c5
0xb8...0b77
04/02/20261:08:55 PMbuy$3.57$0.000036120.0017640.07178498,843
0x8Bd...248d
0x62...307e
04/02/202611:03:51 AMbuy$12.98$0.000036290.0063680.071779357,827.19
0xd7b...5980
0xa8...499d
04/02/202611:01:59 AMbuy$24.77$0.000036030.012150.071768687,465.31
0x6D1...21c5
0x44...3d77
04/02/202611:01:17 AMbuy$25.06$0.000035850.012250.071752699,064.63
0xc41...D264
0xf8...daae
04/02/202610:58:13 AMbuy$19.94$0.000035450.0097820.071739562,473.47
0x380...5248
0x2d...6c70
04/02/202610:57:53 AMbuy$9.96$0.000035260.004890.07173282,704.75
0x2AF...f6Dc
0x63...dc63
04/02/202610:56:11 AMbuy$96.04$0.00003460.047120.0716972.78M
0x498...A2e3
0x01...3961
04/02/202610:53:59 AMbuy$5.96$0.000033980.0029280.071667175,642.35
0x79e...2ea7
0x23...9d62
04/02/20268:45:17 AMbuy$17.21$0.000033980.0084120.07166506,597.94
0x2be...f457
0xbe...ab20
04/02/20266:11:41 AMsell$3.32$0.000033230.0016240.071623100,059.36
0x151...b513
0xb9...b294
04/02/20263:59:57 AMbuy$1.98$0.000034070.0009630.07165658,124.16
0x475...78E6
0x69...cf69
04/02/20263:54:31 AMbuy$15.34$0.000033970.0074620.071651451,804.43
0x475...78E6
0x30...d2a0