WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00002048
Presyo
0.071076 WETH
TVL
$8,132.15
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0.10%
24h
-1.23%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
198.24M
Pinagsama WETH:
$2.13

GROOVE/WETH price stats sa Base

Noong Agosto 7, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00002048. Ang presyo ng GROOVE ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.56. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $20,482.69. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $8,132.16. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $8,132.16.

Ang kabuuang transaksyon ng GROOVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $17.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001076, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00002048 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20266:20:03 AMsell$0.3737$0.000020480.00019640.07107618,245.35
0x51E...63D1
0xe8...ec9e
08/07/20265:49:25 AMsell$5.51$0.000020460.0029030.071078269,296.42
0xa6F...7DEF
0xc5...3bb3
08/06/202612:42:09 PMsell$9.59$0.000020590.0050430.071082466,074.21
0x24A...540A
0xc3...f674
08/06/20266:37:31 AMsell$2.07$0.000020730.0010860.071085100,141.66
0x468...E3e1
0xe0...dd65
08/06/20262:37:39 AMbuy$9.75$0.000020930.0051510.071105466,074.21
0x55b...F1a0
0x8d...f077
08/05/202611:49:47 PMbuy$0.04946$0.000021030.000025920.0711022,351.24
0x475...78E6
0x8e...a8c9
08/04/202611:10:01 AMsell$1.84$0.000020170.00099010.07108191,589.25
0x280...0CE5
0xac...bfe9
08/03/20263:49:47 AMbuy$0.5025$0.000020470.00027070.07110324,537.75
0xA9D...7bcf
0x9d...f8a3
08/01/20261:41:33 PMsell$6.54$0.000020220.0035030.071083323,475.29
0xeaE...E80B
0xcb...e625
08/01/20268:13:19 AMbuy$0.4948$0.000020670.00026490.07110623,940.45
0xA9D...7bcf
0x9b...8966
08/01/202612:35:25 AMsell$30.47$0.000020380.016340.0710931.5M
0x173...4065
0x57...fe1d
07/31/20261:38:57 PMsell$0.2468$0.000020660.00013150.07110111,944.95
0x8c4...19D7
0xec...0f1f
07/31/20267:53:17 AMsell$93.34$0.000021290.04940.0711274.38M
0x0E1...3777
0xa8...6fc0
07/30/202610:53:51 PMbuy$0.009988$0.000022660.0551860.071177440.65
0x501...4d4C
0x20...162c
07/30/20267:33:41 PMsell$0.8658$0.00002220.00044990.07115338,998.49
0x341...89DB
0x8b...2fdf
07/30/20265:04:57 PMsell$0.1263$0.000022140.000065870.0711545,708.18
0x739...9c93
0x57...aa5d
07/30/20267:32:45 AMbuy$50$0.000022110.026310.0711632.26M
0x0E1...3777
0xd2...c667
07/30/20267:06:41 AMsell$183.27$0.00002240.096290.0711778.18M
0x538...8804
0x93...23a9
07/30/20266:36:41 AMbuy$50$0.000023570.02630.071242.12M
0x0E1...3777
0xea...b329
07/30/20266:30:21 AMbuy$182.7$0.000022330.095980.0711738.18M
0x538...8804
0x6d...8969