WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00004835
Presyo
0.071414 WETH
TVL
$64,998.52
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
-5.43%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
218
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
289.33M
Pinagsama WETH:
$18.31

GROOVE/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00004835. Ang presyo ng GROOVE ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $217.64. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $48,353.19. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $64,998.53. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $64,998.53.

Ang kabuuang transaksyon ng GROOVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $217.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001414, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00004835 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202510:46:01 PMsell$0.1228$0.000048350.000035950.0714142,540.96
0x3DE...3f0A
0xeb...4574
11/12/20255:42:35 AMsell$57.84$0.000049040.016790.0714241.18M
0xcB4...14E6
0x39...76c6
11/12/20255:34:47 AMsell$128.24$0.000050120.037220.0714542.56M
0x33b...5110
0xeb...2a0d
11/12/20255:12:35 AMsell$31.43$0.000051120.0091070.071481614,810.66
0x191...eff3
0xe8...3086
11/11/20254:02:31 PMsell$12.98$0.000051850.0037280.071488250,436.09
0xed7...1293
0xdc...6170
11/11/20253:04:05 PMsell$8.34$0.000052430.0023740.071492159,111.41
0xA18...2A52
0x30...c906
11/11/202510:26:23 AMsell$1.46$0.000053240.000410.07149327,450.59
0x7E1...B43f
0xda...bdeb
11/11/20259:50:53 AMbuy$12.64$0.000054280.0035470.071522233,009.97
0xBF3...070c
0x8c...1961
11/11/20259:45:49 AMbuy$9.8$0.000054160.0027480.071518180,996
0xBF3...070c
0xca...85ee
11/11/20259:12:07 AMbuy$1.72$0.000054240.00048120.07151631,723.62
0xa9A...1D87
0xae...c523
11/11/20252:25:17 AMbuy$165.67$0.000053320.046280.0714893.11M
0xA75...d8A5
0xf0...cf33
11/11/20251:16:57 AMbuy$0.9949$0.000052810.00027560.07146318,836.52
0x33b...5110
0x1a...a956
11/10/202510:16:45 PMsell$11.99$0.000050740.0033920.071435236,283.38
0xFAD...7377
0x77...f47e
11/10/20259:13:27 PMsell$51.36$0.000051240.014490.0714451M
0x002...1B54
0xdf...7152
11/10/20258:12:57 PMbuy$62.12$0.000052670.017380.0714731.18M
0xcB4...14E6
0x6c...fc4a
11/10/20257:28:41 PMsell$5.61$0.000050870.0015850.071435110,447.73
0x7E1...B43f
0x7f...baa3
11/10/20257:01:47 PMbuy$0.03535$0.000051810.000010.071465682.29
0xE22...b5B9
0xc2...78ff
11/10/20257:01:45 PMsell$103.13$0.000051360.029170.0714522.01M
0x0e7...4B41
0xd8...b425
11/10/20257:00:01 PMsell$108.32$0.000052550.030650.0714872.06M
0x2F8...388A
0x90...1420
11/10/20256:57:47 PMsell$51.57$0.000053520.014580.071513963,561.75
0x70B...10D0
0x87...2acc