WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00002785
Presyo
0.071424 WETH
TVL
$76,301.15
MKT CAP
$27.9K
5m
0%
1h
0%
4h
-0.01%
24h
-4.05%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
34
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
318.06M
Pinagsama WETH:
$19.52

GROOVE/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00002785. Ang presyo ng GROOVE ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $34.40. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $27,854.06. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $76,301.15. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $76,301.15.

Ang kabuuang transaksyon ng GROOVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $34.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001424, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00002785 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20267:47:37 AMsell$0.009808$0.000027850.0550140.071424352.13
0x7Ce...5b74
0xa1...afac
02/11/20267:46:37 AMsell$2.87$0.000027850.0014720.071424103,367.38
0x9F0...48cF
0xe0...9fe2
02/11/20262:39:31 AMbuy$0.02009$0.000029470.0599150.071454681.57
0xD38...1560
0xa3...de1c
02/10/202611:32:15 PMsell$0.5964$0.000028720.00029610.07142520,768.62
0x6E6...FF1D
0xbb...572e
02/10/20269:08:15 PMsell$4.42$0.000028750.0021940.071427153,748.25
0x211...35a0
0x4b...c270
02/10/20265:17:09 PMbuy$20.89$0.00002940.010310.071451710,662.41
0x0A6...EdB9
0xf0...d454
02/10/20262:06:05 PMsell$0.01053$0.000028550.055230.071417369.07
0xa7D...621A
0xfc...3412
02/10/202610:19:31 AMbuy$5.56$0.000029030.0027680.071444191,690.64
0x408...b15D
0x16...fff2
02/09/20263:28:11 PMbuy$2$0.000029340.00098560.07144268,343.58
0x6a4...Ce86
0x2b...f252
02/09/20263:06:05 PMbuy$0.9461$0.000029740.00045850.07144131,812.14
0xBE1...63C9
0xdb...916f
02/09/20269:52:31 AMsell$10.02$0.000028820.0049240.071415347,965.49
0xD43...7b07
0x18...daca
02/09/20269:32:13 AMsell$0.1511$0.000029020.000073840.0714175,207.81
0xeB2...F57e
0xc8...65ad
02/09/20268:58:21 AMbuy$41.01$0.000029440.020.0714351.39M
0x498...A2e3
0x0e...d953
02/09/20267:49:33 AMsell$100.14$0.000029420.048420.0714223.4M
0xB25...EBf1
0x25...d9f6
02/09/202612:28:43 AMsell$11.66$0.000030320.0055910.071453384,672.73
0x4B4...8d40
0xa5...562a
02/08/20268:18:55 AMbuy$10.72$0.000030810.0051620.071483348,035.17
0xD43...7b07
0x91...96ca
02/08/20266:38:03 AMsell$0.4147$0.000030220.00019910.0714513,722.13
0xe0A...8f52
0x28...0345
02/08/20265:51:03 AMbuy$1.95$0.00003080.00093680.0714863,298.34
0xC6A...b855
0xed...379d
02/07/202611:52:35 PMbuy$2.91$0.000030950.0013940.07147894,300.96
0x6C0...7Cd6
0x4e...e158
02/07/20269:14:59 PMsell$0.4644$0.000030430.0002210.07144815,258.78
0x86e...ac9B
0x01...b813