WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00001391
Presyo
0.085526 WETH
TVL
$46,150.77
MKT CAP
$13.9K
5m
0%
1h
3.00%
4h
15.83%
24h
34.47%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
540
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
361.25M
Pinagsama WETH:
$16.32

GROOVE/WETH price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GROOVE token sa DEX ay $0.00001391. Ang presyo ng GROOVE ay pataas 34.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $540.29. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $13,918.64. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $46,150.77. Ang GROOVE/WETH trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $46,150.77.

Ang kabuuang transaksyon ng GROOVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $540.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.000000005526, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00001391 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20252:17:07 AMbuy$5.74$0.000013910.0022820.085526413,066.11
0xd23...7135
0xc8...098f
07/06/20252:15:29 AMbuy$17.39$0.000013850.00690.0854941.26M
0xd23...7135
0x7b...841f
07/06/20252:14:09 AMsell$1.35$0.000013510.00053630.085363100,000
0xd23...7135
0xbe...345f
07/05/202511:58:01 PMsell$0.08875$0.000013490.000035270.0853656,575.36
0xA2F...aaaa
0x79...2616
07/05/202511:57:59 PMbuy$503.16$0.000012010.20.08477641.87M
0x239...76B6
0xdb...7ddc
07/05/20255:21:57 PMsell$1.68$0.000010210.00067240.084086164,567.81
0x0e3...dA02
0x68...d83e
07/05/202510:07:01 AMsell$10.85$0.000010350.0043020.0841011.05M
-
0x60...b64e
07/04/20259:18:33 PMbuy$0.04938$0.000010450.000019830.0841974,723.79
0x6EE...1102
0x30...963e
07/04/202512:20:13 PMsell$1.44$0.00001050.0005670.084116137,764.63
0x5b5...009a
0x9f...8e9c
07/04/202512:19:23 PMsell$2.89$0.000010510.0011350.084121275,529.27
0x5b5...009a
0x43...e607
07/04/202512:19:01 PMsell$5.8$0.000010540.0022760.084131551,058.55
0x5b5...009a
0xaf...9322
07/04/202512:17:45 PMbuy$0.01162$0.000010760.0545590.0842221,079.82
0x054...3333
0x38...ee86
07/04/202512:17:43 PMsell$11.66$0.000010580.0045760.0841521.1M
0x5b5...009a
0x1e...5bd2
07/03/20258:39:15 AMbuy$3.73$0.000011010.0014380.084246338,742.55
0x147...69F1
0x32...0e5d
07/03/20258:37:21 AMbuy$1.24$0.0000110.00047940.08424113,074.67
0x147...69F1
0xdc...b9b9
07/03/20256:31:37 AMbuy$2.99$0.000011010.001150.084235271,621.01
0x444...e3b6
0x0a...6a38
07/02/202511:18:27 AMsell$22.26$0.000010250.0090640.0841752.17M
0xc8B...4BFf
0x09...d6af
07/01/20256:41:17 PMbuy$5.08$0.000010370.00210.084281490,444.6
0x4b9...C786
0xbe...4747
07/01/20251:40:23 AMsell$34.78$0.000010560.013930.0842323.29M
0x40A...68E2
0xff...ce7e
06/28/20258:05:03 PMbuy$0.04872$0.000010620.000020.0843624,584.48
0xA78...8edc
0xfb...62bd