WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00001857
Presyo
0.071183 WETH
TVL
$7,028.11
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
189.21M
Pinagsama WETH:
$2.23

GROOVE/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00001857. Ang presyo ng GROOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.72. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $18,579.15. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $7,028.12. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $7,028.12.

Ang kabuuang transaksyon ng GROOVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001183, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00001857 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20268:20:15 AMsell$6.71$0.000018570.0042790.071183361,495.06
0x307...D63D
0xa1...f4e5
06/24/202612:39:29 PMsell$8.84$0.000019920.0052770.071189443,858.26
0x8f8...395D
0xd1...55ed
06/23/20268:47:17 AMsell$21.21$0.000019730.012880.0711981.07M
0xC07...60fC
0xfc...d57b
06/23/20263:06:31 AMsell$0.4197$0.000020830.00024290.07120620,143.74
0xE4a...384F
0x5b...b4d9
06/23/202612:07:57 AMbuy$10.89$0.000021170.0063140.071227514,565.72
0x475...78E6
0x69...41a4
06/23/202612:02:57 AMbuy$1.89$0.000021110.00110.07122389,945.93
0x321...64ef
0xa2...b1cd
06/22/202610:52:07 AMbuy$1.98$0.000021350.0011360.07122193,030.85
0x024...bB7B
0xa1...157a
06/22/20266:13:39 AMsell$0.067526$0.000020970.0943340.0712080.03587
0x178...FA9b
0xd9...ccc7
06/22/20266:13:39 AMsell$0.1923$0.000020970.00011070.0712089,169.19
0x178...FA9b
0xd9...ccc7
06/22/20266:13:39 AMsell$17.94$0.000020880.010330.071202859,236.3
0x178...FA9b
0xd9...ccc7
06/22/20264:09:53 AMsell$30.18$0.000021080.017430.0712171.43M
0x8Dd...Bb81
0x7e...4f74
06/21/20266:50:41 PMsell$2.15$0.00002130.0012390.071227100,980.8
0x172...16Ee
0x74...0e9d
06/21/20264:04:35 PMbuy$30.77$0.000021490.01780.0712431.43M
0x8Dd...Bb81
0x5d...9337
06/21/20263:59:07 PMbuy$10.88$0.000021260.0062980.07123511,857.63
0x475...78E6
0xaa...a635
06/21/20262:22:21 PMbuy$0.1922$0.000021110.00011170.0712279,104.77
0x83f...Af6a
0xa9...19b4
06/21/20267:11:15 AMsell$89.49$0.000021320.051640.071234.2M
0x17B...94A8
0xef...3303
06/21/20266:22:15 AMsell$0.9076$0.000021830.00052340.07125941,567.42
0x46a...bf12
0x07...aa40
06/20/202611:52:55 PMbuy$1.94$0.000022340.0011190.07128487,124.38
0x0f3...87B1
0x7a...03a6
06/20/202612:30:07 PMbuy$1.01$0.000022160.00058660.07128345,706.48
0xa3a...c5CA
0x2f...7e73
06/20/20266:12:31 AMbuy$10.86$0.000022060.00630.071279492,308.01
0xC44...d2Af
0xc4...b561