WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00002638
Presyo
0.071641 WETH
TVL
$8,518.21
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
-6.27%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
163.32M
Pinagsama WETH:
$2.61

GROOVE/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00002638. Ang presyo ng GROOVE ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.02. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $26,381.33. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $8,518.21. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $8,518.21.

Ang kabuuang transaksyon ng GROOVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $13.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001641, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00002638 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20262:23:19 PMbuy$12.49$0.000026380.0077740.071641473,505.59
0x0E5...1a25
0xbc...a3ba
06/04/20269:48:37 PMsell$0.3759$0.000028330.00021280.07160413,268.65
0x12F...41c8
0x5b...ee15
06/04/20265:43:19 PMsell$0.1511$0.000028140.000086150.0716045,368.91
0x792...2DFE
0x85...6284
06/04/202612:52:29 PMbuy$1.94$0.000029080.0010970.07163667,042.51
0xbf8...3810
0xf6...9147
06/03/20265:09:23 PMsell$8.94$0.00002920.0049220.071606306,431.96
0xD79...8751
0x52...3365
06/03/20265:04:33 PMsell$0.6016$0.000029370.00032970.07160920,483.74
0xe32...96AC
0xf9...0e7b
06/02/20262:34:21 PMsell$0.3976$0.000031280.00020460.0716112,711.14
0x21E...0Fa9
0xc1...f1bc
05/28/202611:26:05 AMbuy$11.7$0.000030090.005890.071513389,059.76
0x370...12cF
0x98...913f
05/28/202610:48:21 AMbuy$8.16$0.000030040.00410.071507271,906.13
0x7a3...2d04
0x63...bdfe
05/28/20269:26:57 AMsell$18.74$0.000029450.0094240.071481636,347.52
0xBb1...6B10
0x97...ac0b
05/27/202611:42:49 PMsell$1.28$0.000030010.00063790.07148742,895.23
0x2D1...7811
0x54...83cb
05/27/20268:48:01 PMsell$0.04833$0.000030640.000023460.0714871,577.16
0xD37...7C49
0x52...33d7
05/27/20268:47:49 PMbuy$100$0.000030660.048530.0714883.26M
0x4b9...C786
0x80...2c1a
05/27/20264:54:21 AMsell$0.2746$0.000029610.00013260.071439,274.78
0x77E...2e67
0xa1...c3f2
05/27/20264:44:01 AMbuy$0.2979$0.000030060.00014460.0714599,908.74
0x4FF...A440
0xb2...e141
05/26/20262:47:29 PMbuy$34.82$0.000030610.016490.071451.14M
0x56c...8a8B
0xa1...9421
05/26/20262:18:09 PMbuy$20.69$0.00003060.0097010.071435675,967.4
0xA54...49f5
0xd2...9293
05/25/20269:13:35 PMsell$0.4772$0.000029570.00022610.07140116,135.66
0x4c9...d79B
0xc4...a132
05/24/20263:34:43 PMsell$0.07587$0.000029360.000036220.0714012,584.3
0x380...5248
0xb6...dad7
05/24/20261:55:41 PMsell$2$0.000029550.00094940.07140267,711.82
0x405...8eD1
0x99...a389