WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00001107
Presyo
0.084397 WETH
TVL
$45,038.98
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0.92%
24h
-2.94%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
391.15M
Pinagsama WETH:
$16.16

GROOVE/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00001107. Ang presyo ng GROOVE ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.52. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $11,074.48. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $45,038.98. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $45,038.98.

Ang kabuuang transaksyon ng GROOVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.000000004397, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00001107 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:39:23 PMsell$0.09895$0.000011070.000039290.0843978,935.45
0xb74...5bC4
0xcf...49b5
06/01/20252:53:09 PMbuy$0.06223$0.000011260.000024780.0844865,524.71
0x6EE...1102
0xf5...cc44
06/01/202512:09:15 PMsell$0.3281$0.000010970.00013150.08439729,907.51
0xfe1...ED23
0x1a...ad35
05/31/20254:56:39 PMbuy$0.03307$0.00001140.0000130.0844872,898.86
0x971...ba58
0x2d...65d9
05/31/20252:45:05 PMsell$7.28$0.00001120.0028640.084407650,000
0x033...2cEF
0x3b...f15b
05/31/20252:03:19 PMbuy$0.01929$0.000011430.0576030.0845051,687.64
0x9B2...1C34
0xe1...e7e3
05/31/20256:45:25 AMsell$0.06775$0.000011140.000026830.0844166,077.51
0xE2F...3c8B
0xf2...7492
05/30/202511:56:27 PMsell$5.59$0.000011180.0022110.084423500,000
0x033...2cEF
0x08...ff75
05/30/202510:11:09 PMsell$117.3$0.000011730.045730.08457310M
0x095...CdD3
0xdc...703f
05/30/20259:25:01 PMbuy$1.29$0.000012450.00050220.084816104,289.16
0x178...FA9b
0xba...e450
05/30/20259:25:01 PMsell$0.0002019$0.00001220.0778080.08471816.54
0x178...FA9b
0xba...e450
05/30/20257:31:25 PMsell$0.01501$0.000012170.0558210.0847181,233.69
0xD37...7C49
0x64...335c
05/30/20257:31:11 PMsell$1.89$0.000012170.00073540.084721155,791.19
0x76f...0C19
0x84...b32c
05/30/20257:41:59 AMsell$0.09245$0.000012420.000035140.0847237,439.73
0xDb5...CacE
0xf4...81d9
05/29/20256:53:15 PMbuy$1.12$0.00001280.00042440.08481888,096.87
0x33c...CDf8
0xeb...534c
05/29/20256:52:21 PMbuy$4.83$0.000012780.001820.08481378,395.08
0x33c...CDf8
0xbf...f393
05/29/20259:25:17 AMbuy$1.36$0.000013070.00050.084803104,096.57
0x460...FfBc
0x06...e9ec
05/29/20259:09:45 AMbuy$14.4$0.0000130.00530.0847841.11M
0x460...FfBc
0x2c...f43c
05/28/20259:23:37 PMsell$8.95$0.000012390.0033820.084683722,310.45
0x382...2bA1
0x5a...9b2e
05/28/20257:53:01 PMsell$0.02677$0.00001230.000010210.0846942,176.62
0x1dD...26C0
0x4b...b79d