WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.0000398
Presyo
0.071722 WETH
TVL
$92,460.17
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
304.27M
Pinagsama WETH:
$19.81

GROOVE/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.0000398. Ang presyo ng GROOVE ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.57. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $39,803.30. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $92,460.18. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $92,460.18.

Ang kabuuang transaksyon ng GROOVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001722, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.0000398 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20269:39:33 AMsell$2.87$0.00003980.0012420.07172272,159.78
0xA36...B8a6
0x25...ad8f
04/24/20269:37:47 AMsell$2.69$0.000039830.0011670.07172367,742.75
0xaAb...fD52
0x5c...2fbe
04/23/20263:09:57 PMsell$0.0122467$0.000039840.0151060.0717110.086193
0x37f...a7b3
0xf3...f37b
04/23/20265:43:55 AMbuy$14.02$0.000041170.0059810.071755340,702.22
0x501...4d4C
0xc4...9ea5
04/23/20263:30:13 AMbuy$1.15$0.000040950.00049430.07175128,220.65
0x501...4d4C
0x98...856b
04/22/20261:55:31 PMsell$0.549$0.000041430.00022740.07171613,250.2
0xc10...38d7
0x22...551c
04/22/20261:47:41 PMsell$1.08$0.000041550.00044640.07171726,000
0x359...2ef6
0x69...c821
04/21/20268:47:59 PMsell$25.87$0.000039890.011180.071724648,460.07
0x3F3...5b5A
0x0f...0fc0
04/20/20264:23:31 PMbuy$10.24$0.000040670.004440.071763251,813.54
0x4F8...5D58
0xb0...04bb
04/20/202611:19:43 AMbuy$1.98$0.000040660.00086110.0717648,927.18
0x5fE...a965
0x25...6e9a
04/19/20269:41:37 PMsell$16.19$0.00003960.0070690.071728408,906.93
0x79b...FdA1
0xea...f3f9
04/19/20267:00:45 PMsell$1.12$0.000039890.00049080.07173328,312.67
0x321...64ef
0xdd...9673
04/19/20267:00:05 PMbuy$0.9897$0.000040650.00043060.07176824,347.41
0x16b...BfC0
0x17...3a0b
04/19/20261:46:39 PMsell$1$0.000040570.00042820.07173324,700
0x359...2ef6
0x19...6527
04/19/202610:14:59 AMbuy$1.98$0.000040850.00086110.07176848,690
0xE5A...5fc5
0xc5...15e0
04/18/20262:24:57 PMsell$50.98$0.000041110.021650.0717461.24M
0xE07...E2f1
0x1d...3d14
04/18/20262:20:41 PMsell$1.41$0.000041490.00059910.0717634,040.22
0x109...C9E0
0x07...6d80
04/18/20263:51:05 AMbuy$7.75$0.000043430.0032020.071794178,478.17
0x16d...4dD0
0x8e...9e57
04/17/202610:37:33 PMsell$1.53$0.000042890.00062750.07175735,715.11
0x1D6...e9cc
0x12...19c8
04/17/202610:35:37 AMbuy$1.98$0.000042060.0008480.07179247,311.39
0x850...c072
0x98...a2ea