WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00003106
Presyo
0.071377 WETH
TVL
$88,005.15
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
93
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
323.47M
Pinagsama WETH:
$19.52

GROOVE/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00003106. Ang presyo ng GROOVE ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $92.52. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $31,067.96. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $88,005.16. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $88,005.16.

Ang kabuuang transaksyon ng GROOVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $92.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001377, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00003106 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202610:08:15 AMsell$4.69$0.000031060.0020830.071377151,240.78
0xE07...E2f1
0x84...349e
05/15/20269:50:53 AMsell$78.14$0.000031490.034680.0713982.48M
0xE07...E2f1
0x35...9fcc
05/15/20267:07:13 AMsell$0.6487$0.000031980.00028750.07141720,282.15
0x499...2485
0x7f...43df
05/15/20266:05:53 AMsell$9.02$0.000031930.0040130.07142282,647.84
0x796...78d1
0x73...f6a6
05/13/20264:01:09 PMbuy$0.09914$0.000032540.000044210.0714513,046.7
0x8D6...0681
0x6e...cca3
05/12/20269:18:55 PMsell$23.4$0.000032650.010230.071428716,853.25
0x815...3CB9
0x59...4a47
05/12/20262:29:19 PMsell$53.02$0.000032890.023320.0714461.61M
0xE07...E2f1
0xee...5c8f
05/12/20268:08:21 AMsell$6.68$0.000033470.002920.071461199,769.63
0x148...5DDa
0xdd...d71e
05/11/202612:31:59 PMbuy$1.94$0.000034880.00083420.07149255,885.81
0xA2b...fedD
0x1c...0899
05/11/20266:30:51 AMsell$1.12$0.000034220.00048270.07146233,000
0x359...2ef6
0xc5...88fe
05/10/20268:34:53 PMsell$0.2304$0.000034360.00009810.0714636,705.13
0x9B2...1C34
0xf6...b125
05/10/20265:32:25 PMsell$3.74$0.000034490.001590.071464108,640.27
0x810...0383
0x3c...f19e
05/10/20262:35:27 AMsell$0.2501$0.000034060.00010760.0714657,344.68
0x186...41AD
0x13...d931
05/09/20261:54:19 AMsell$0.3209$0.000033940.00013850.0714659,455.76
0xc44...f0A0
0x51...45fe
05/08/202611:52:37 PMbuy$10.08$0.000034430.0043690.071492292,755.73
0x250...b783
0x77...a7e7
05/08/20269:39:03 PMsell$8.03$0.000033830.0034710.071462237,369.05
0x767...fC6a
0x5b...2c6a
05/08/20264:19:03 PMsell$2.04$0.000033540.00089450.07146461,065.6
0xC36...284E
0x6f...0913
05/08/20264:07:53 PMsell$2.68$0.000033580.0011720.07146679,980.4
0x49a...1F35
0x4d...9a32
05/07/20264:38:51 PMsell$0.7877$0.00003360.00034380.07146623,438.99
0x8ee...F53a
0xc4...52b4
05/07/202611:00:21 AMsell$29.06$0.000034310.012480.071474846,837.66
0x1E7...9aBA
0x1e...9522