WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00003228
Presyo
0.071558 WETH
TVL
$81,333.27
MKT CAP
$32.3K
5m
0%
1h
0%
4h
1.50%
24h
3.17%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
66
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
310.8M
Pinagsama WETH:
$19.64

GROOVE/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00003228. Ang presyo ng GROOVE ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $65.51. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $32,281.89. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $81,333.27. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $81,333.27.

Ang kabuuang transaksyon ng GROOVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $65.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001558, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00003228 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20269:24:49 AMsell$3.2$0.000032280.0015480.07155899,390.33
0x3d5...6B00
0x8d...6cfd
03/04/20269:22:33 AMsell$28.76$0.000032450.013890.071567886,500
0xa1c...D70E
0x25...bc68
03/04/20269:09:25 AMsell$11.76$0.00003260.0056960.071578360,815.84
0xaFc...af99
0x28...f4a3
03/04/20268:22:31 AMsell$20.43$0.00003180.01020.071588642,630.25
0x6Ec...Fe8f
0xea...00c9
03/03/202610:53:05 PMsell$0.2978$0.000031610.00015020.0715949,421.62
0x12d...4F39
0xa4...c263
03/03/20269:38:01 PMsell$0.4749$0.000031360.00024140.07159415,141.91
0x779...95CA
0x6d...42f5
03/03/20265:33:53 PMsell$0.5566$0.000031290.00028370.07159417,789.34
0xE71...A227
0x79...74ab
03/03/20266:19:49 AMsell$0.3132$0.000031790.00015710.0715959,850.78
0x703...cA56
0xfe...8ae7
03/03/20265:10:59 AMsell$0.12$0.000031970.000059870.0715953,753.72
0xD38...1560
0x6b...f2ed
03/02/20266:09:43 PMsell$1.36$0.000032460.0006710.07159542,058.02
0x0CA...1E0a
0xb0...a298
03/02/20264:55:47 PMbuy$13.89$0.00003350.0067360.071624414,740.94
0x6Ec...Fe8f
0x63...17af
03/02/20264:45:59 PMbuy$8.67$0.000033620.0041730.071617257,941.4
0x6Ec...Fe8f
0xb3...f84d
03/02/20264:17:57 PMsell$5.32$0.000032720.002580.071584162,836.06
0xB3A...0790
0xe8...bfff
03/02/202611:15:23 AMbuy$0.03886$0.000031370.000020040.0716181,238.66
0xD37...7C49
0x85...105a
03/02/202611:15:07 AMbuy$2.25$0.000031340.0011640.07161771,976.22
0x178...FA9b
0xb6...9914
03/02/202611:15:07 AMsell$0.3215$0.000030710.00016590.07158410,469.1
0x178...FA9b
0xb6...9914
03/01/20267:49:53 PMsell$4.57$0.000030990.0023430.071586147,750
0xe7b...2605
0xe3...53ea
03/01/20262:36:57 PMbuy$1.98$0.000032490.00098770.07161960,993.57
0xa22...2e6d
0x77...08c9
03/01/202611:16:55 AMsell$31.75$0.000031750.015960.0715961,000,000
0xb3c...C826
0xc4...6584
03/01/20268:36:39 AMbuy$11.06$0.000032760.005520.071634337,671.39
0x6Ec...Fe8f
0x28...e241