WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00008267
Presyo
0.073668 WETH
TVL
$19,181.39
MKT CAP
$82.7K
5m
0%
1h
-0.02%
4h
1.96%
24h
-2.71%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
442
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
116.91M
Pinagsama WETH:
$4.22

GROOVE/WETH price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00008267. Ang presyo ng GROOVE ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $442.04. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $82,678.69. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $19,181.40. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $19,181.40.

Ang kabuuang transaksyon ng GROOVE/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $442.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000003668, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00008267 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20266:51:05 PMbuy$1.17$0.000082670.00051930.07366814,157.49
0xa3B...af10
0x75...15a0
10/31/20265:54:17 PMbuy$2.64$0.000082690.0011720.07366631,978.91
0x754...C024
0xeb...704b
10/31/20264:52:55 PMsell$1.41$0.000080830.00062840.07359317,491.22
0x56b...95b3
0xc3...6e9e
10/31/20263:43:51 PMbuy$59.98$0.000081880.026670.073641732,537.32
0x67D...60E4
0x7d...bd15
10/31/20263:27:49 PMbuy$0.9858$0.00008120.00043890.07361512,140.75
0xC3B...0F18
0xe3...977a
10/31/20263:04:59 PMbuy$5.93$0.000081090.0026440.07361273,196.84
0xa3B...af10
0x07...2d81
10/31/20262:47:31 PMsell$21.01$0.000079820.0093380.073547263,269.12
0x95C...59d5
0x15...e983
10/31/20262:47:15 PMbuy$0.06021$0.000081650.000026750.073628737.43
0xEBe...eFb1
0x94...b4f4
10/31/20262:46:17 PMbuy$14.93$0.00008150.0066390.073621183,301.3
0xEBe...eFb1
0xbe...6fe2
10/31/20261:20:05 PMsell$200.03$0.000081450.089050.0736262.46M
0x1b5...1082
0xf1...09e8
10/31/202611:35:07 AMsell$16.82$0.000083440.0074950.073718201,574.18
0xcfE...95Ea
0xa9...a685
10/31/202610:51:55 AMbuy$0.1355$0.000085240.000060460.0738011,590.63
0xA90...3e45
0xf5...90d8
10/31/20269:23:25 AMbuy$6.89$0.000085150.0030750.07379880,956.13
0x754...C024
0xe3...f13a
10/31/20269:18:01 AMsell$3.33$0.000083420.0014870.07372139,965.74
0x7b1...353b
0xb2...ef76
10/31/20267:47:09 AMsell$78.5$0.000084130.035040.073756933,076.77
0x1Dc...4895
0xf9...850d
10/30/20269:54:29 PMsell$28.16$0.000084980.01260.073802331,483.42
0x433...0290
0xcf...52ed
10/30/20265:24:35 PMbuy$0.2994$0.000087270.00013340.0738913,430.43
0xe18...16E7
0x1c...1089
10/30/20264:18:33 PMsell$0.8427$0.000085190.00037730.0738149,892.21
0xefC...FEfE
0x56...e392
10/30/20263:31:29 PMsell$1.97$0.000085110.0008850.07381523,195.66
0x433...663C
0x8e...942b
10/30/20262:12:11 PMsell$2.99$0.000084540.0013520.07381735,422.91
0x7A4...29a7
0x9a...a6fb