WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.0003479
Presyo
0.06145 WETH
TVL
$81,551.61
MKT CAP
$348K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
84.97M
Pinagsama WETH:
$21.67

GROOVE/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.0003479. Ang presyo ng GROOVE ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,681.48. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $347,954.92. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $81,551.61. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $81,551.61.

Ang kabuuang transaksyon ng GROOVE/WETH ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $3,681.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.000000145, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.0003479 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:11:33 AMsell$2.4$0.00034790.0010020.061456,910.850x31...dfbf
10/04/20249:11:57 PMsell$21.01$0.00035390.0086490.06145659,3750x5c...354c
10/04/20249:11:39 PMbuy$499.62$0.00035210.20580.061451.42M0x49...7639
10/04/20249:05:15 PMbuy$99.95$0.00034140.041170.061406292,721.660x7b...5454
10/04/20249:05:09 PMsell$720.54$0.0003420.29680.0614082.11M0x5a...ec41
10/04/20249:05:11 PMbuy$99.95$0.00033790.041170.061392295,782.320xba...c9e2
10/04/20249:05:11 PMbuy$0.1066$0.00033960.000043920.061399313.860xbe...e897
10/04/20247:50:19 PMbuy$0.0005542$0.00036180.0622850.0614911.530x68...3ddb
10/04/20245:09:03 PMbuy$23.86$0.00036280.00980.0614965,763.250xc0...ef7d
10/04/20244:51:37 PMsell$98.42$0.00035630.040490.061466276,198.220x4d...29f3
10/04/20244:45:31 PMsell$2.96$0.00035850.001220.0614738,282.780x1d...a5bb
10/04/20244:25:11 PMbuy$19.59$0.00036540.0080550.06150253,623.360x36...d14a
10/04/20242:50:07 PMbuy$204.91$0.00035130.08660.061485583,176.840xf7...9509
10/04/20241:50:39 PMsell$14.16$0.00034360.0059410.06144141,228.560x97...0b12
10/04/20241:48:53 PMsell$57.77$0.00034480.024230.061446167,515.370xb4...83d9
10/04/20241:43:45 PMbuy$54.39$0.00035080.022770.061469155,021.130xcf...c090
10/04/20241:43:45 PMbuy$47.67$0.00035270.019950.061476135,154.510xad...10cb
10/04/20241:42:15 PMbuy$105.31$0.00034710.044080.061453303,378.440xd7...dba4
10/04/20241:42:59 PMbuy$24.4$0.00034940.010210.06146369,842.040xce...f2d6
10/04/20241:24:35 PMsell$51.63$0.00033850.021660.06142152,527.940xf7...66b2