WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.00004615
Presyo
0.071037 WETH
TVL
$91,394.88
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-4.07%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
277
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
300.63M
Pinagsama WETH:
$17.42

GROOVE/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.00004615. Ang presyo ng GROOVE ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $277.30. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $46,157.78. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $91,394.88. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $91,394.88.

Ang kabuuang transaksyon ng GROOVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $277.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001037, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.00004615 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20253:49:01 PMbuy$8.28$0.000046150.0018630.071037179,581.72
0x6E3...7a28
0x3a...5631
09/16/202511:38:31 AMbuy$0.989$0.000046670.00021960.07103621,189.52
0xe45...2917
0xa8...2fc5
09/16/202511:21:59 AMsell$1.83$0.000045690.00040850.07101640,205.39
0x8EF...18A1
0xe0...f39d
09/16/202511:05:45 AMsell$0.4811$0.00004570.00010690.07101610,525.82
0x61a...df99
0x0d...9812
09/16/20259:26:17 AMsell$1.49$0.000045840.00033160.07101632,623.17
0xf51...3C66
0x23...4e0c
09/16/20254:08:29 AMbuy$3.6$0.00004690.00079760.07103676,925.59
0xfb7...0f7F
0x5e...df00
09/16/202512:48:09 AMsell$72.35$0.000046240.016010.0710231.56M
0x1Ae...b265
0xa6...11fb
09/16/202512:28:25 AMsell$74.05$0.000046870.016410.0710391.58M
0x1Ae...b265
0xae...de13
09/15/20259:33:47 PMbuy$0.04206$0.000048280.0593070.071068871.3
0x74e...DC02
0xb2...a569
09/15/20257:22:47 PMsell$7.99$0.000047070.0017790.071047169,782.47
0xACF...DC83
0x6b...0b66
09/15/20257:01:59 PMbuy$2.97$0.000048220.00065880.07106961,593.29
0x475...78E6
0x59...afca
09/15/20256:56:37 PMbuy$2.27$0.000048160.00050430.07106947,178.84
0xE8F...eC07
0x95...8d95
09/15/20255:22:33 PMsell$100.46$0.000047470.022390.0710582.12M
0xcF4...B908
0x4b...c607
09/15/20255:14:57 PMsell$0.4519$0.000048110.00010040.0710699,393.55
0xd7B...e26F
0xc7...f76d
09/15/20253:28:43 PMsell$109.71$0.000048640.024380.0710812.26M
0x1Ae...b265
0x94...7d51
09/15/20252:57:49 PMsell$1.43$0.000049430.00031840.07109329,124.74
0x512...013b
0xe8...833e
09/15/20252:38:27 PMsell$2.65$0.000049470.0005870.07109353,667.9
0x4E2...21Cf
0xe8...dee0
09/15/202512:27:43 PMbuy$0.9914$0.000050490.00021910.07111619,632.74
0xe45...2917
0x09...2f81
09/15/20258:57:55 AMsell$0.703$0.000049380.00015570.07109414,234.76
0x076...72f6
0x3b...1cf9
09/15/20256:04:59 AMsell$15.25$0.000051130.0032690.071095298,342.87
0x2A2...5AdC
0x42...0410