WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROOVE-WETH pair

Presyo USD
$0.0000472
Presyo
0.071516 WETH
TVL
$60,986.2
MKT CAP
$47.2K
5m
0%
1h
0%
4h
-0.60%
24h
-5.96%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xef0A856B572108eF0ad9DAC10580811939Ca3BB7
GROOVE:
0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROOVE:
311.72M
Pinagsama WETH:
$19.58

GROOVE/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng GROOVE token sa DEX Uniswap V3 ay $0.0000472. Ang presyo ng GROOVE ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,038.77. Ang kontrata ng GROOVE token ay 0x1CD38856EE0fDFD65c757E530E3B1dE3061008d3 na may market cap na $47,204.43. Ang kontrata ng liquidity pool ay 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 na may kabuuang halaga na naka-lock (TVL) na $60,986.21. Ang GROOVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROOVE/WETH na may kontrata na address 0xef0A856B572108eF0ad9DAC10580811939Ca3BB7 ay $60,986.21.

Ang kabuuang transaksyon ng GROOVE/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GROOVE/WETH pool ay may trading volume na $1,038.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROOVE sa WETH ay 0.00000001516, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GROOVE sa USD ay $0.0000472 ngayon.

GROOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:45:49 AMsell$12.81$0.00004720.0041160.071516271,500.09
0xD05...4971
0x98...3c08
01/08/20268:22:29 AMsell$0.06403$0.000047490.000020470.0715181,348.35
0xE22...b5B9
0x76...413c
01/08/20267:40:57 AMbuy$48.62$0.00004810.015560.071541.01M
0xb1F...F5bB
0xad...8760
01/08/20266:09:01 AMbuy$100.02$0.000047380.031930.0715122.11M
0xb4F...5F21
0xcf...c15d
01/08/20265:37:23 AMsell$48.96$0.000046390.015540.0714731.06M
0xb1F...F5bB
0x49...895f
01/08/20265:32:33 AMsell$7.17$0.000046710.0022780.071483153,565.89
0x1F5...656e
0x89...695f
01/08/20263:43:45 AMbuy$50.03$0.000047350.015910.0715051.06M
0xbAD...4cA0
0x74...9209
01/08/20263:34:41 AMbuy$3.23$0.000047180.0010270.07149668,665.18
0xb1F...F5bB
0x76...17aa
01/08/20262:18:49 AMbuy$49.58$0.000047260.015590.0714861.05M
0x749...4c5C
0x7c...8038
01/08/20261:27:47 AMbuy$0.999$0.000046910.00031450.07147721,293.8
0x4b5...2226
0xc5...8c2f
01/08/202612:29:29 AMbuy$24.86$0.000046460.0078810.071472535,194.07
0xc6b...2D86
0x60...ff63
01/07/20269:19:57 PMbuy$26.91$0.000046010.0085580.071463584,876.29
0xe9E...546e
0x6f...7d76
01/07/20267:35:45 PMbuy$99.43$0.000045230.031660.071442.2M
0x9C6...AcA6
0x81...4103
01/07/20267:33:37 PMbuy$25.11$0.000044520.0080.071418564,125.69
0x498...A2e3
0x84...a14b
01/07/20267:24:23 PMsell$264.59$0.00004490.084390.0714325.89M
0x21A...01d9
0xd8...5c5d
01/07/20267:24:25 PMbuy$0.04731$0.000044320.000015090.0714131,067.63
0x46c...3686
0xdc...6b21
01/07/20267:23:41 PMsell$194.14$0.000047530.061910.0715164.08M
0x0e2...7978
0x7d...6031
01/07/20267:23:43 PMbuy$0.05776$0.000047360.000018420.071511,219.38
0x11F...E848
0x88...70be
01/07/20263:26:09 PMsell$0.7907$0.000048960.00025070.07155216,150.94
0x884...1D0d
0x55...a93b
01/07/20263:13:17 PMsell$0.3426$0.000049180.00010810.0715526,966.31
0xcE9...1c4C
0x6a...35f3