WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gRONALDO-USDC pair

Presyo USD
$12.16
Presyo
12.16 USDC
TVL
$88,455
MKT CAP
$365K
5m
-4.68%
1h
62.97%
4h
137%
24h
474%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
571K
Telegram price alerts
Pares:
0x1f827B2E5a3c32D538d0C14078cCaA3fDf8F319c
gRONALDO:
0x179A81c325F27044ebbF3aeAe9ddCBcBC9d578E0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama gRONALDO:
3,923.74
Pinagsama USDC:
$40,715.67

gRONALDO/USDC price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng gRONALDO token sa DEX Uniswap V3 ay $12.16. Ang presyo ng gRONALDO ay pataas 474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4383 trades na may dami ng kalakalan na $570,782.27. Ang kontrata ng gRONALDO token ay 0x179A81c325F27044ebbF3aeAe9ddCBcBC9d578E0 na may market cap na $365,003.46. Ang kontrata ng liquidity pool ay 0x1f827B2E5a3c32D538d0C14078cCaA3fDf8F319c na may kabuuang halaga na naka-lock (TVL) na $88,455.00. Ang gRONALDO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gRONALDO/USDC na may kontrata na address 0x1f827B2E5a3c32D538d0C14078cCaA3fDf8F319c ay $88,455.00.

Ang kabuuang transaksyon ng gRONALDO/USDC ay 4383 sa nakaraang 24 na oras, kung saan 2552 ang mga buy transactions, at 1831 ang mga sales transactions.

Ang gRONALDO/USDC pool ay may trading volume na $570,782.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gRONALDO sa USDC ay 12.16, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 gRONALDO sa USD ay $12.16 ngayon.

gRONALDO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20262:11:57 AMsell$24.33$12.1624.3312.162
0xe39...2BEe
0xd4...8969
06/05/20262:11:57 AMbuy$172.69$12.2172.6912.214.15
0xE4E...0000
0x98...43d8
06/05/20262:11:55 AMsell$0.1094$12.080.109412.080.009056
0xAF2...3812
0x59...a62f
06/05/20262:11:45 AMsell$0.08003$12.110.0800312.110.006603
0x54E...bC75
0x6d...890e
06/05/20262:11:45 AMsell$51.06$12.151.0612.14.21
0x2E8...f2bb
0x35...1a10
06/05/20262:11:49 AMsell$19.29$12.0819.2912.081.59
0x433...98b6
0xf4...a7e8
06/05/20262:11:39 AMbuy$66.02$12.1766.0212.175.42
0xE71...0851
0xfa...b50a
06/05/20262:11:33 AMsell$0.3798$12.080.379812.080.03143
0xAF2...3812
0xdf...2660
06/05/20262:11:29 AMbuy$48.95$12.1448.9512.144.03
0x15e...a7d6
0x04...d79b
06/05/20262:11:23 AMbuy$3.95$12.123.9512.120.3261
0x54E...bC75
0x9f...09a8
06/05/20262:11:15 AMbuy$4.94$12.124.9412.120.4077
0x127...697C
0x45...4847
06/05/20262:11:03 AMbuy$1.97$12.121.9712.120.1631
0x54E...bC75
0xb9...81ec
06/05/20262:10:51 AMbuy$2.96$12.122.9612.120.2447
0x54E...bC75
0xb6...9ec2
06/05/20262:10:47 AMsell$7.99$12.057.9912.050.6633
0xAF2...3812
0x9a...1ac7
06/05/20262:10:45 AMbuy$34.57$12.1134.5712.112.85
0xC5A...ad8D
0xe3...2f88
06/05/20262:10:37 AMbuy$86.79$12.0886.7912.087.18
0x409...cf42
0x3e...1cbf
06/05/20262:10:35 AMbuy$3.47$12.063.4712.060.2879
0x5F8...E673
0x5d...3597
06/05/20262:10:33 AMbuy$1.97$12.061.9712.060.164
0x048...cEF5
0x8c...2e70
06/05/20262:10:27 AMbuy$2.96$12.052.9612.050.246
0x127...697C
0xd8...ebc5
06/05/20262:10:19 AMbuy$0.989$12.050.98912.050.08201
0xAF2...3812
0xd0...a43f