WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK58Z-WETH pair

Presyo USD
$0.009332
Presyo
0.052128 WETH
TVL
$235,511.97
MKT CAP
$201.5K
5m
-0.53%
1h
7.33%
4h
26.55%
24h
161%
Ibahagi
TXNS
192
Mga Bumili
94
Mga Nagbenta
98
Dami
600K
Telegram price alerts
Pares:
0x49f80a85E471A3AaCb1cC1573455b8265C5Dc9B6
GROK58Z:
0x6e24B0EF19A5B5591D0acc9849339836e7D1Ba46
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK58Z:
12.73M
Pinagsama WETH:
$26.86

GROK58Z/WETH price stats sa Base

Noong Agosto 30, 2025, ang kasalukuyang presyo ng GROK58Z token sa DEX Uniswap V2 ay $0.009332. Ang presyo ng GROK58Z ay pataas 161% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $600,293.94. Ang kontrata ng GROK58Z token ay 0x6e24B0EF19A5B5591D0acc9849339836e7D1Ba46 na may market cap na $201,523.55. Ang kontrata ng liquidity pool ay 0x49f80a85E471A3AaCb1cC1573455b8265C5Dc9B6 na may kabuuang halaga na naka-lock (TVL) na $235,511.97. Ang GROK58Z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK58Z/WETH na may kontrata na address 0x49f80a85E471A3AaCb1cC1573455b8265C5Dc9B6 ay $235,511.97.

Ang kabuuang transaksyon ng GROK58Z/WETH ay 192 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 98 ang mga sales transactions.

Ang GROK58Z/WETH pool ay may trading volume na $600,293.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK58Z sa WETH ay 0.000002128, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK58Z sa USD ay $0.009332 ngayon.

GROK58Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20259:45:51 AMsell$1,355.27$0.0093320.30910.052128145,225.62
0x138...F32e
0x1f...8ee4
08/30/20259:44:21 AMbuy$1,474.23$0.0093810.33610.052139157,135.59
0x138...F32e
0x29...b772
08/30/20259:35:39 AMbuy$1,609.86$0.0091980.36710.052097175,014.96
0x898...F8D5
0x03...a9af
08/30/20259:08:03 AMsell$3,504.91$0.0086920.79760.051978403,192.71
0xdda...23a6
0x95...d1eb
08/30/20259:06:31 AMbuy$3,644.34$0.008730.82980.051987417,437.58
0xdda...23a6
0x9b...1bba
08/30/20259:04:59 AMsell$3,144.66$0.008650.71530.051967363,539.46
0xd0D...3Ef5
0xb0...971c
08/30/20259:03:33 AMbuy$3,221.47$0.0087070.73190.051978369,960.99
0xd0D...3Ef5
0xd3...23cc
08/30/20258:47:11 AMsell$4,793.71$0.0086951.090.051978551,306.2
0x6F3...80bD
0xf6...3778
08/30/20258:14:33 AMsell$4,537.15$0.0084581.030.051924536,376.72
0x3c5...7dde
0x95...7c6a
08/30/20258:13:05 AMsell$662.43$0.0088610.15060.05201574,752.78
0xE1C...3861
0x3d...5b14
08/30/20258:11:39 AMsell$2,852.39$0.0091330.64850.052076312,288.37
0x4D7...65F5
0x80...f297
08/30/20258:10:13 AMbuy$5,001.89$0.0090311.130.05205553,807.38
0x3c5...7dde
0xfd...64cf
08/30/20258:08:45 AMsell$3,198.23$0.0088290.72730.052007362,209.47
0xf41...B421
0x4a...8002
08/30/20258:07:19 AMsell$5,001.06$0.0094811.130.052153527,462.33
0xBB6...3364
0xdc...3deb
08/30/20258:05:51 AMsell$3,452.6$0.010150.78470.052309339,838.55
0xAa1...e5BB
0xce...e815
08/30/20258:04:23 AMbuy$3,485.86$0.010210.79230.052322341,156.39
0x4D7...65F5
0x9a...9cf3
08/30/20257:55:31 AMsell$2,534.13$0.008520.57480.051932297,422.71
0xAeE...3c49
0x27...6d99
08/30/20257:46:31 AMsell$3,559.71$0.0091620.80660.052076388,490.31
0xBF0...4E03
0x83...0f22
08/30/20257:37:31 AMbuy$1,045$0.010070.23760.052292103,696.04
0xF00...88Ba
0x8d...0404
08/30/20257:28:41 AMbuy$5,113.04$0.0081651.160.051857626,156.36
0xCF5...73f1
0x90...7747