WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK47X-WETH pair

Presyo USD
$0.0003845
Presyo
0.079043 WETH
TVL
$210,951.17
MKT CAP
$543.8K
5m
-0.44%
1h
-8.71%
4h
-5.95%
24h
112%
Ibahagi
TXNS
796
Mga Bumili
373
Mga Nagbenta
423
Dami
682K
Telegram price alerts
Pares:
0x6FA89b4d8e283FEAb287bE4c887110D1ff5e945f
GROK47X:
0x89152b293192F2Bb8D5F1217cA4Ff1207fb3DA54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK47X:
273.46M
Pinagsama WETH:
$24.8

GROK47X/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng GROK47X token sa DEX Uniswap V2 ay $0.0003845. Ang presyo ng GROK47X ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 796 trades na may dami ng kalakalan na $681,587.84. Ang kontrata ng GROK47X token ay 0x89152b293192F2Bb8D5F1217cA4Ff1207fb3DA54 na may market cap na $543,772.73. Ang kontrata ng liquidity pool ay 0x6FA89b4d8e283FEAb287bE4c887110D1ff5e945f na may kabuuang halaga na naka-lock (TVL) na $210,951.18. Ang GROK47X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK47X/WETH na may kontrata na address 0x6FA89b4d8e283FEAb287bE4c887110D1ff5e945f ay $210,951.18.

Ang kabuuang transaksyon ng GROK47X/WETH ay 796 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 423 ang mga sales transactions.

Ang GROK47X/WETH pool ay may trading volume na $681,587.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK47X sa WETH ay 0.00000009043, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK47X sa USD ay $0.0003845 ngayon.

GROK47X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202510:48:27 PMsell$2.17$0.00038450.0005120.0790435,662.14
0xE92...b031
0x73...eb5a
08/09/202510:45:41 PMsell$95.02$0.00038690.022220.079051245,576.2
0x928...734D
0x73...9bba
08/09/202510:43:33 PMbuy$176.56$0.00038860.041340.079099454,357.04
0xE0A...403A
0x8a...5646
08/09/202510:42:13 PMsell$55.41$0.00038620.012960.079034143,477.91
0xE83...b08D
0x92...17f8
08/09/202510:40:49 PMbuy$5.04$0.00038880.0011780.07909212,964.19
0xc09...4680
0x04...9375
08/09/202510:38:59 PMsell$917.33$0.00038980.21450.0791162.35M
0x976...8A18
0x9a...9eec
08/09/202510:36:25 PMsell$4,557.39$0.00041151.060.07958611.07M
0x9F2...C97C
0xe0...ae27
08/09/202510:36:03 PMsell$297.33$0.00043070.069170.061002690,344.77
0x2DA...3758
0x8d...a9b6
08/09/202510:35:01 PMbuy$9,282.34$0.00043242.160.06100723.33M
0x246...6173
0xf5...5771
08/09/202510:34:29 PMbuy$980.98$0.00036150.22850.0784252.71M
0x976...8A18
0x3e...82af
08/09/202510:33:35 PMsell$4,332.11$0.000371610.07864811.66M
0x246...6173
0xb0...b055
08/09/202510:31:25 PMbuy$495.78$0.00038770.11540.0790271.28M
0xDa8...F244
0xa0...3cfe
08/09/202510:29:45 PMsell$128.49$0.00038540.029810.078942333,354.03
0xBfa...EB0f
0x56...426b
08/09/202510:28:19 PMsell$3,862.06$0.00040030.89510.0792799.65M
0xa7A...C5Bf
0x41...fe3b
08/09/202510:27:47 PMsell$286.21$0.00041590.066340.07964688,149.56
0xE33...9E91
0xb7...cff7
08/09/202510:26:31 PMsell$346.63$0.00041790.080420.079696829,411.71
0x3e7...3F6B
0x42...0d60
08/09/202510:26:23 PMbuy$4,002.57$0.00040650.92850.0794319.84M
0x20C...1175
0x7c...df66
08/09/202510:24:43 PMsell$944.67$0.00039360.21880.0791172.4M
0x20C...1175
0xf0...4c9b
08/09/202510:23:43 PMsell$2,039.03$0.00040420.47270.0793725.04M
0x6f5...250b
0xa0...fdef
08/09/202510:21:13 PMbuy$14.13$0.00041270.0032890.07960634,240.49
0x1cb...1fd1
0x52...b44d