WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK32X-WETH pair

Presyo USD
$0.00008779
Presyo
0.072448 WETH
TVL
$179,879.91
MKT CAP
$148.9K
5m
-1.32%
1h
-0.09%
4h
1.61%
24h
170%
Ibahagi
TXNS
379
Mga Bumili
229
Mga Nagbenta
150
Dami
277K
Telegram price alerts
Pares:
0x66649C7424DA7a83cc25fBa857c4A5dFB2d099b5
GROK32X:
0x1334623b1cF906b39a159AA985BeBe78FE46baDa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK32X:
1.03B
Pinagsama WETH:
$25.08

GROK32X/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng GROK32X token sa DEX Uniswap V2 ay $0.00008779. Ang presyo ng GROK32X ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $276,912.67. Ang kontrata ng GROK32X token ay 0x1334623b1cF906b39a159AA985BeBe78FE46baDa na may market cap na $148,871.00. Ang kontrata ng liquidity pool ay 0x66649C7424DA7a83cc25fBa857c4A5dFB2d099b5 na may kabuuang halaga na naka-lock (TVL) na $179,879.91. Ang GROK32X/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK32X/WETH na may kontrata na address 0x66649C7424DA7a83cc25fBa857c4A5dFB2d099b5 ay $179,879.91.

Ang kabuuang transaksyon ng GROK32X/WETH ay 379 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 150 ang mga sales transactions.

Ang GROK32X/WETH pool ay may trading volume na $276,912.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK32X sa WETH ay 0.00000002448, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK32X sa USD ay $0.00008779 ngayon.

GROK32X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:17:59 PMbuy$20.62$0.000087790.0057520.072448234,918.39
0x6EB...F560
0x8c...30b8
07/18/20256:16:49 PMsell$2,846.64$0.000089860.79520.0725131.68M
0x3F3...4431
0x47...9cb1
07/18/20256:16:19 PMsell$817.69$0.000093460.22860.0726138.75M
0xFC4...b8d7
0x3f...7881
07/18/20256:15:25 PMbuy$3,294.36$0.000091520.9210.07255835.99M
0x3e1...5562
0x7e...ba13
07/18/20256:14:23 PMbuy$219.53$0.000088220.061270.0724622.49M
0x9Bf...3977
0x53...5ed0
07/18/20256:13:15 PMsell$530.22$0.000088030.14790.0724566.02M
0x3e1...5562
0xf4...b8af
07/18/20256:11:29 PMsell$153.96$0.000088970.042830.0724751.73M
0x41E...8eFa
0x75...78df
07/18/20256:08:37 PMsell$111.59$0.000089350.0310.0724821.25M
0x6EB...F560
0xf3...a6fd
07/18/20256:07:11 PMbuy$35.41$0.000090010.0098350.072499393,494.71
0xdC8...7C40
0xde...f5bb
07/18/20256:05:33 PMsell$27.66$0.000089340.0076910.072484309,627.48
0x90A...DE0F
0x6a...0df4
07/18/20256:04:37 PMsell$3,876.72$0.000093381.070.0725941.51M
0xfE0...CA90
0x3b...406f
07/18/20256:02:53 PMbuy$5,508.14$0.000097211.520.07269659.97M
0x538...2ab0
0xb3...e8c3
07/18/20256:02:53 PMbuy$209.18$0.000097710.058030.0727112.14M
0xBfa...EB0f
0x49...13d4
07/18/20256:01:05 PMsell$445.09$0.000086310.12360.0723985.16M
0x90A...DE0F
0xfc...8cce
07/18/20256:00:49 PMsell$121.34$0.000086870.033710.0724131.4M
0x538...2ab0
0x30...6041
07/18/20255:59:03 PMsell$28.47$0.000087120.0079020.072417326,847.88
0xaA3...fcf9
0x2d...47ab
07/18/20255:57:37 PMbuy$89.49$0.000087440.024870.072431.02M
0x1cb...1fd1
0xc6...b2ea
07/18/20255:56:17 PMsell$138.12$0.000086840.038440.0724171.59M
0xFED...8960
0x1e...791c
07/18/20255:53:31 PMsell$72.8$0.00008710.020250.072423835,732.05
0x569...4a41
0xe6...00e5
07/18/20255:51:19 PMsell$28.76$0.00008710.008010.072425330,222.52
0xEbB...dAcb
0x19...195b