WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK85W-WETH pair

Presyo USD
$0.003851
Presyo
0.06871 WETH
TVL
$218,925.82
MKT CAP
$313.4K
5m
0.06%
1h
-2.14%
4h
-0.89%
24h
126%
Ibahagi
TXNS
597
Mga Bumili
354
Mga Nagbenta
243
Dami
464K
Telegram price alerts
Pares:
0xc3bF9Aa6541047fA329171eC5be3fe9B47a0D7dB
GROK85W:
0x16436623A462C8A0d406B298ba72d49e44399cDb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK85W:
28.33M
Pinagsama WETH:
$24.75

GROK85W/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng GROK85W token sa DEX Uniswap V2 ay $0.003851. Ang presyo ng GROK85W ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $463,699.85. Ang kontrata ng GROK85W token ay 0x16436623A462C8A0d406B298ba72d49e44399cDb na may market cap na $313,397.15. Ang kontrata ng liquidity pool ay 0xc3bF9Aa6541047fA329171eC5be3fe9B47a0D7dB na may kabuuang halaga na naka-lock (TVL) na $218,925.82. Ang GROK85W/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK85W/WETH na may kontrata na address 0xc3bF9Aa6541047fA329171eC5be3fe9B47a0D7dB ay $218,925.82.

Ang kabuuang transaksyon ng GROK85W/WETH ay 597 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 243 ang mga sales transactions.

Ang GROK85W/WETH pool ay may trading volume na $463,699.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK85W sa WETH ay 0.000000871, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK85W sa USD ay $0.003851 ngayon.

GROK85W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20254:15:33 PMsell$1.89$0.0038510.00042960.06871493.19
0xFC4...b8d7
0xa6...32c1
09/11/20254:12:51 PMbuy$0.8106$0.0038690.00018350.068763209.51
0xE92...b031
0x8e...d24f
09/11/20254:10:39 PMbuy$18.28$0.0038720.0041370.0687614,722.51
0x928...734D
0x17...8b3e
09/11/20254:09:25 PMbuy$647.91$0.0038490.14650.068708168,314.79
0xbF9...36fE
0xfc...a79e
09/11/20254:04:23 PMbuy$217.14$0.0038220.049080.06863956,809.81
0xb6B...6C55
0x2b...63e4
09/11/20254:01:49 PMbuy$557.32$0.003790.12610.068578147,014.17
0xd65...a97b
0xb0...5f50
09/11/20254:00:09 PMsell$82.49$0.0037480.018680.06848922,008.82
0x18f...3b70
0x96...4922
09/11/20253:57:13 PMsell$305.23$0.003760.069160.0685281,176.67
0x436...D0D6
0x44...491c
09/11/20253:55:53 PMsell$827.34$0.0037990.18740.068609217,772.63
0x538...2ab0
0xc1...0513
09/11/20253:53:35 PMsell$762.19$0.0038460.1730.068736198,128.29
0xD8c...E1b4
0x8f...66a1
09/11/20253:51:05 PMbuy$4.15$0.0038970.00094410.068851,066.73
0x2DA...3758
0xa3...7062
09/11/20253:49:07 PMbuy$178.41$0.0038910.04050.06883545,842.48
0x9Bf...3977
0xf0...8a74
09/11/20253:46:25 PMbuy$2.64$0.0038940.00059850.068821678.56
0xa7A...C5Bf
0xb8...2d81
09/11/20253:44:19 PMbuy$2.45$0.0038890.00055660.06882631.01
0x3a2...d122
0x0c...c037
09/11/20253:41:35 PMbuy$3.27$0.003890.00074190.06882841.2
0xa7A...C5Bf
0x02...9a37
09/11/20253:40:05 PMbuy$3.17$0.0038920.00071990.068819816.24
0xA9B...F6B7
0xc0...d219
09/11/20253:37:45 PMsell$56.02$0.0038740.012680.06877114,458.28
0x246...6173
0x8e...0e3a
09/11/20253:35:39 PMbuy$53.51$0.0039030.012090.06882413,707.56
0x246...6173
0x8c...0783
09/11/20253:33:01 PMbuy$58.03$0.0038930.013130.06881514,904.71
0x0Ec...0cAc
0xd9...158d
09/11/20253:31:03 PMbuy$19.61$0.0038930.0044390.0688095,039.2
0xaA3...fcf9
0x4f...3196