WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKTRADER-WETH pair

Presyo USD
$0.066915
Presyo
0.093161 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
-4.39%
24h
61.59%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
894K
Telegram price alerts
Pares:
0x26A978e1C718a2CC091710eDc5F63F0F7df695bE
GROKTRADER:
0x36156010624B090644C4905DA24802E4ac634d66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKTRADER:
0.0142571
Pinagsama WETH:
$0.0141616

GROKTRADER/WETH price stats sa Base

Noong Marso 19, 2026, ang kasalukuyang presyo ng GROKTRADER token sa DEX Uniswap V3 ay $0.0000006915. Ang presyo ng GROKTRADER ay pataas 61.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3366 trades na may dami ng kalakalan na $893,554.26. Ang kontrata ng GROKTRADER token ay 0x36156010624B090644C4905DA24802E4ac634d66 na may market cap na $69,151.44. Ang kontrata ng liquidity pool ay 0x26A978e1C718a2CC091710eDc5F63F0F7df695bE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROKTRADER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKTRADER/WETH na may kontrata na address 0x26A978e1C718a2CC091710eDc5F63F0F7df695bE ay $1.00.

Ang kabuuang transaksyon ng GROKTRADER/WETH ay 3366 sa nakaraang 24 na oras, kung saan 1831 ang mga buy transactions, at 1535 ang mga sales transactions.

Ang GROKTRADER/WETH pool ay may trading volume na $893,554.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKTRADER sa WETH ay 0.0000000003161, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKTRADER sa USD ay $0.0000006915 ngayon.

GROKTRADER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20266:30:31 AMsell$629.29$0.0669150.28770.093161910.02M
0xf16...46ec
0xfa...1492
03/19/20266:30:15 AMbuy$454.04$0.0669510.20750.093176653.14M
0xf16...46ec
0x24...19bd
03/19/20266:30:01 AMbuy$228.22$0.066830.10430.093121334.11M
0xC01...3b6D
0x58...8297
03/19/20266:29:55 AMbuy$853.52$0.0669120.390.0931581.23B
0xe8a...72ea
0xd6...c6c0
03/19/20266:29:55 AMsell$770.94$0.0669260.35220.0931641.11B
0x7F2...6e6F
0xd7...71aa
03/19/20266:29:33 AMbuy$758.51$0.0666880.34650.0930551.13B
0x7F2...6e6F
0x20...0ccc
03/19/20266:29:41 AMsell$101.33$0.066780.046280.093097149.44M
0x07f...d84F
0xf5...1b84
03/19/20266:29:41 AMbuy$216.71$0.0667610.0990.093088320.5M
0xe8a...72ea
0xa2...bd2f
03/19/20266:29:35 AMsell$279.25$0.0667710.12750.093093412.39M
0x426...8069
0x24...f6a3
03/19/20266:29:25 AMbuy$1,086.57$0.0663670.49650.0929091.71B
0x1Ec...543b
0x37...861b
03/19/20266:29:03 AMbuy$197.05$0.0662250.090.092843316.53M
0x156...A031
0x77...8a16
03/19/20266:29:11 AMsell$211.77$0.0662210.096720.092841340.39M
0x156...A031
0xd4...256f
03/19/20266:28:53 AMsell$23.14$0.0661960.010570.09282937.36M
0x07f...d84F
0xd1...704a
03/19/20266:28:51 AMsell$234.15$0.0662170.10690.092839376.61M
0x170...2280
0xaf...fe9f
03/19/20266:28:51 AMbuy$65.7$0.066190.030.092826106.13M
0x8c9...8890
0xc4...3714
03/19/20266:28:45 AMbuy$87.57$0.0662410.040.09285140.31M
0x811...bC40
0x7a...e030
03/19/20266:28:29 AMsell$18.88$0.0662310.008620.09284530.3M
0xDB4...1447
0xc2...1839
03/19/20266:28:27 AMbuy$23.75$0.066230.010850.09284538.13M
0xA2d...14B2
0xec...830c
03/19/20266:28:09 AMsell$215.71$0.0662670.098420.092859344.2M
0xd8c...6CF9
0xf6...7c8d
03/19/20266:28:07 AMsell$121.1$0.0663240.055250.092885191.49M
0x35E...f7e1
0x4a...53e0