WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK44T-WETH pair

Presyo USD
$0.00437
Presyo
0.051004 WETH
TVL
$158,454.31
MKT CAP
$95.1K
5m
4.57%
1h
5.16%
4h
43.63%
24h
43.63%
Ibahagi
TXNS
125
Mga Bumili
64
Mga Nagbenta
61
Dami
295K
Telegram price alerts
Pares:
0xE8260157fC691F2e420D049a0289DD5aD885efEb
GROK44T:
0x2dEe6a065cb24AecFD7E3aa0862F23222Fe3206E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK44T:
18.19M
Pinagsama WETH:
$18.21

GROK44T/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng GROK44T token sa DEX Uniswap V2 ay $0.00437. Ang presyo ng GROK44T ay pataas 43.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $294,525.49. Ang kontrata ng GROK44T token ay 0x2dEe6a065cb24AecFD7E3aa0862F23222Fe3206E na may market cap na $95,052.11. Ang kontrata ng liquidity pool ay 0xE8260157fC691F2e420D049a0289DD5aD885efEb na may kabuuang halaga na naka-lock (TVL) na $158,454.31. Ang GROK44T/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK44T/WETH na may kontrata na address 0xE8260157fC691F2e420D049a0289DD5aD885efEb ay $158,454.31.

Ang kabuuang transaksyon ng GROK44T/WETH ay 125 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GROK44T/WETH pool ay may trading volume na $294,525.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK44T sa WETH ay 0.000001004, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK44T sa USD ay $0.00437 ngayon.

GROK44T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202512:07:43 PMsell$489.63$0.004370.11250.051004112,032.53
0xe0C...A208
0xa5...cf9c
09/09/202512:06:13 PMsell$228.03$0.0044070.052450.05101351,744.03
0x846...057b
0xe0...343d
09/09/202512:04:51 PMbuy$249.62$0.0044280.057460.05101956,366.04
0x846...057b
0xaa...641d
09/09/202512:03:29 PMbuy$1,121.17$0.0043520.25810.051001257,604.93
0xBB6...3364
0xa7...b76c
09/09/202512:02:09 PMbuy$2,044.79$0.0041790.47070.069621489,266.83
0xf62...b810
0x68...8c4a
09/09/202512:00:43 PMbuy$482.46$0.0040380.11120.069312119,467.76
0xe0C...A208
0xa6...650d
09/09/202511:59:21 AMsell$1,378.55$0.0040720.3170.069365338,486.27
0xBF0...4E03
0xce...f19a
09/09/202511:57:59 AMsell$134.13$0.0041540.030840.06955132,287.43
0x6F3...80bD
0x83...8c29
09/09/202511:56:27 AMbuy$1,430.77$0.0041090.32890.069448348,129.57
0xBF0...4E03
0xe8...ec03
09/09/202511:54:57 AMsell$1,208.17$0.0040740.27770.069365296,505.33
0x33b...8EeE
0x8a...2eb6
09/09/202511:53:29 AMbuy$1,325.38$0.0040940.30450.069407323,735.25
0x33b...8EeE
0xf8...a8a9
09/09/202511:52:05 AMbuy$133.19$0.0040210.030570.0692333,117.26
0x6F3...80bD
0xcc...d456
09/09/202511:50:45 AMsell$457.51$0.0040140.1050.069214113,955.84
0x46D...E594
0x15...7d50
09/09/202511:49:17 AMbuy$487.22$0.0040330.11190.069266120,798.54
0x46D...E594
0x28...9cc4
09/09/202511:47:47 AMsell$1,560.31$0.0040650.35840.069341383,754.15
0x8B0...47ec
0x0f...1f1e
09/09/202511:46:19 AMbuy$1,728.33$0.0040850.39670.069377423,091.71
0x8B0...47ec
0x18...4016
09/09/202511:42:47 AMsell$636.93$0.0040020.14620.06919159,131.7
0x238...4445
0x8d...32d3
09/09/202511:41:27 AMbuy$653.79$0.0040260.150.069243162,374.67
0x238...4445
0xcb...6552
09/09/202511:39:57 AMsell$1,112.34$0.004020.25570.069244276,679.01
0xfA9...b30f
0xc7...8b0a
09/09/202511:38:37 AMbuy$1,221.68$0.0040390.28080.069286302,459.09
0xfA9...b30f
0x4e...69bb