WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK78T-USDbC pair

Presyo USD
$0.0008628
Presyo
0.0008628 USDbC
TVL
$84,209.11
MKT CAP
$4.4M
5m
-0.39%
1h
-0.02%
4h
2.58%
24h
10.22%
Ibahagi
TXNS
303
Mga Bumili
196
Mga Nagbenta
107
Dami
63K
Telegram price alerts
Pares:
0xB00c7Bb916e3a12f7C747cfE04f1188F976Ec055
GROK78T:
0xC6B89F441fB35b6f5b54a61B533dfD2ac9BBcab9
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK78T:
48.94M
Pinagsama USDbC:
$42,104.55

GROK78T/USDbC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng GROK78T token sa DEX Uniswap V2 ay $0.0008628. Ang presyo ng GROK78T ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $62,786.98. Ang kontrata ng GROK78T token ay 0xC6B89F441fB35b6f5b54a61B533dfD2ac9BBcab9 na may market cap na $4,424,819.36. Ang kontrata ng liquidity pool ay 0xB00c7Bb916e3a12f7C747cfE04f1188F976Ec055 na may kabuuang halaga na naka-lock (TVL) na $84,209.11. Ang GROK78T/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK78T/USDbC na may kontrata na address 0xB00c7Bb916e3a12f7C747cfE04f1188F976Ec055 ay $84,209.11.

Ang kabuuang transaksyon ng GROK78T/USDbC ay 303 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 107 ang mga sales transactions.

Ang GROK78T/USDbC pool ay may trading volume na $62,786.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK78T sa USDbC ay 0.0008628, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK78T sa USD ay $0.0008628 ngayon.

GROK78T-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/23/20266:43:13 PMbuy$2.3$0.00086282.30.00086282,669.38
0xffC...a1Bb
0x2f...a706
04/23/20266:40:59 PMbuy$5.67$0.00086265.670.00086266,573.73
0xFC1...8A93
0x5e...5bb1
04/23/20266:39:51 PMsell$590.22$0.0008694590.220.0008694678,850.56
0x108...8eC9
0xf7...7d4d
04/23/20266:39:45 PMbuy$366.6$0.0008793366.60.0008793416,911.29
0x2EF...F17c
0xd0...52cd
04/23/20266:39:31 PMsell$1.05$0.00086661.050.00086661,217.19
0xd93...7770
0xe1...99b6
04/23/20266:39:23 PMsell$392.97$0.0008746392.970.0008746449,270.35
0xDa1...5038
0xd5...a4f7
04/23/20266:39:15 PMbuy$528.71$0.0008771528.710.0008771602,762.21
0x924...9c82
0x71...c41d
04/23/20266:37:31 PMbuy$4.39$0.00086624.390.00086625,071.8
0x70D...C855
0x9e...ce2a
04/23/20266:34:01 PMsell$566.31$0.0008725566.310.0008725649,040.13
0x26a...bc2a
0x44...c006
04/23/20266:33:55 PMbuy$258.95$0.0008842258.950.0008842292,873.45
0xcb1...37F3
0x0d...c2e1
04/23/20266:31:13 PMbuy$8.5$0.00087868.50.00087869,678.37
0xd89...DA1e
0xf9...8d86
04/23/20266:29:19 PMbuy$16.56$0.000878116.560.000878118,861.63
0x91b...9AFc
0x43...b620
04/23/20266:22:27 PMsell$560.82$0.0008841560.820.0008841634,326.73
0xBe0...91E4
0x74...7f0a
04/23/20266:22:19 PMbuy$408.89$0.0008926408.890.0008926458,069.83
0x108...8eC9
0x78...3460
04/23/20266:20:51 PMbuy$528.12$0.0008732528.120.0008732604,794.37
0x31a...39e1
0x78...1f26
04/23/20266:20:15 PMsell$3.71$0.00085733.710.00085734,332.27
0x071...387a
0xe0...8e90
04/23/20266:18:47 PMsell$8.79$0.00085758.790.000857510,258.04
0x676...C5a7
0xd9...3f87
04/23/20266:16:49 PMbuy$2.85$0.00086282.850.00086283,304.23
0xE0d...eD22
0xfc...a6c8
04/23/20266:12:49 PMsell$458.81$0.000867458.810.000867529,172.37
0xFC1...8A93
0x57...ab98
04/23/20266:12:43 PMbuy$397.18$0.0008735397.180.0008735454,688.16
0x70D...C855
0xc4...3270