WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK124R-WETH pair

Presyo USD
$0.00637
Presyo
0.051555 WETH
TVL
$157,909.48
MKT CAP
$100K
5m
0%
1h
0%
4h
25.63%
24h
55.30%
Ibahagi
TXNS
129
Mga Bumili
68
Mga Nagbenta
61
Dami
337K
Telegram price alerts
Pares:
0xfd4d76Ae5Dd9FBE344B8A295e07a45d10273FED7
GROK124R:
0x234750256abf710a09Cb8e10eE9EB75A8558D751
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK124R:
12.41M
Pinagsama WETH:
$19.24

GROK124R/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GROK124R token sa DEX Uniswap V2 ay $0.00637. Ang presyo ng GROK124R ay pataas 55.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $336,596.29. Ang kontrata ng GROK124R token ay 0x234750256abf710a09Cb8e10eE9EB75A8558D751 na may market cap na $100,037.83. Ang kontrata ng liquidity pool ay 0xfd4d76Ae5Dd9FBE344B8A295e07a45d10273FED7 na may kabuuang halaga na naka-lock (TVL) na $157,909.48. Ang GROK124R/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK124R/WETH na may kontrata na address 0xfd4d76Ae5Dd9FBE344B8A295e07a45d10273FED7 ay $157,909.48.

Ang kabuuang transaksyon ng GROK124R/WETH ay 129 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GROK124R/WETH pool ay may trading volume na $336,596.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK124R sa WETH ay 0.000001555, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK124R sa USD ay $0.00637 ngayon.

GROK124R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202512:58:43 PMbuy$0.7965$0.006370.00019440.051555125.04
0x3f3...F9f0
0x79...144a
10/13/202512:58:29 PMbuy$7.86$0.006370.0019190.0515551,234.41
0xDfd...8116
0x02...af30
10/13/202512:17:11 PMbuy$2,813.33$0.0061550.68530.051499457,022.76
0xcb8...CE7b
0xf3...d74f
10/13/202512:14:59 PMbuy$2,945.46$0.0057080.71740.05139515,943.08
0xe0C...A208
0xaf...1b92
10/13/202512:12:49 PMbuy$2,632.21$0.0052930.64090.051288497,272.26
0xAB9...60e5
0xbe...8084
10/13/202512:10:45 PMsell$2,634.24$0.0052660.64090.051281500,162.21
0x79E...2c4d
0xc5...99bb
10/13/202512:08:29 PMbuy$2,700.43$0.0052660.66030.051287512,782.74
0x79E...2c4d
0xd9...9194
10/13/202512:06:25 PMsell$2,693.46$0.0052220.66030.05128515,760.39
0xBF0...4E03
0x5e...6d79
10/13/202512:04:01 PMsell$2,922.83$0.0056340.71740.051383518,706.38
0x33b...8EeE
0xf3...69ec
10/13/202512:01:51 PMbuy$3,074.59$0.0056470.75580.051388544,400.23
0x33b...8EeE
0x5a...0996
10/13/202511:59:39 AMsell$3,635.73$0.0056780.89020.05139640,264.97
0x464...44e0
0x43...4f26
10/13/202511:57:29 AMsell$2,119.82$0.0061340.51850.0515345,533.06
0xd49...6921
0xb5...12b4
10/13/202511:55:13 AMbuy$4,059.15$0.0060310.99030.051471672,986.23
0x464...44e0
0x84...ad2c
10/13/202511:53:09 AMbuy$2,085.69$0.0055370.5110.051356376,667.44
0xd49...6921
0xa1...2343
10/13/202511:50:45 AMsell$3,632.2$0.0056190.890.051377646,363.76
0xc96...59c7
0xa5...2aee
10/13/202511:48:37 AMbuy$3,005.42$0.0057010.73660.051397527,145.86
0xBF0...4E03
0x5c...f2b4
10/13/202511:46:19 AMbuy$3,488.41$0.0052240.85330.051278667,706.94
0xc96...59c7
0xe7...027c
10/13/202511:44:23 AMsell$2,328.4$0.0051080.56990.05125455,792.86
0x86B...6422
0x05...47f6
10/13/202511:41:51 AMbuy$2,573.21$0.0051250.62930.051253502,012.97
0x86B...6422
0x84...e327
10/13/202511:39:55 AMsell$2,601.15$0.005090.63710.051247510,972.77
0xE42...2016
0xb4...98bd