WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKPUTER-WETH pair

Presyo USD
$0.000206
Presyo
0.079895 WETH
TVL
$1
MKT CAP
$206K
5m
0%
1h
0%
4h
0%
24h
1,525%
Ibahagi
TXNS
1K
Mga Bumili
744
Mga Nagbenta
652
Dami
613K
Telegram price alerts
Pares:
0x456D9cE8D272Af648f44D1B3bB7486115c3eCDf1
GROKPUTER:
0xB4D17924E67892165c63548aC39D2bed6f8Ca241
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKPUTER:
0.015356
Pinagsama WETH:
$0.015342

GROKPUTER/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng GROKPUTER token sa DEX Uniswap V3 ay $0.000206. Ang presyo ng GROKPUTER ay pataas 1,525% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1396 trades na may dami ng kalakalan na $613,064.46. Ang kontrata ng GROKPUTER token ay 0xB4D17924E67892165c63548aC39D2bed6f8Ca241 na may market cap na $206,048.29. Ang kontrata ng liquidity pool ay 0x456D9cE8D272Af648f44D1B3bB7486115c3eCDf1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROKPUTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKPUTER/WETH na may kontrata na address 0x456D9cE8D272Af648f44D1B3bB7486115c3eCDf1 ay $1.00.

Ang kabuuang transaksyon ng GROKPUTER/WETH ay 1396 sa nakaraang 24 na oras, kung saan 744 ang mga buy transactions, at 652 ang mga sales transactions.

Ang GROKPUTER/WETH pool ay may trading volume na $613,064.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKPUTER sa WETH ay 0.00000009895, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKPUTER sa USD ay $0.000206 ngayon.

GROKPUTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20264:49:41 PMbuy$1,176.52$0.0002060.5650.0798955.71M
0x7a7...F2F4
0x31...aa5f
03/22/20264:49:21 PMsell$9.09$0.00020530.0043680.07986644,274.64
0x345...7a49
0x4e...4ceb
03/22/20264:49:29 PMsell$1,329.25$0.00020250.63850.0797296.56M
0x4e0...57c9
0xbd...e3d0
03/22/20264:49:27 PMbuy$322.63$0.00021080.1550.0610121.53M
0x34A...8767
0x91...0fbf
03/22/20264:49:19 PMbuy$76.18$0.00020920.03660.061005364,053.83
0x7CA...d8a8
0xaf...8d6c
03/22/20264:49:15 PMsell$573.93$0.00020710.27560.0799492.77M
0xFc5...Eb03
0x31...3810
03/22/20264:49:15 PMsell$1,030.49$0.00021360.49490.0610264.82M
0xCDA...5B19
0x86...049c
03/22/20264:49:01 PMbuy$116.17$0.00022190.05580.061065523,514.05
0x8A2...E087
0x8c...974b
03/22/20264:48:55 PMsell$88.19$0.00021730.042360.061044405,718.32
0xa82...D955
0x5b...54bf
03/22/20264:48:37 PMsell$931.98$0.00022160.44760.0610644.21M
0x8ee...d107
0x2f...4ee2
03/22/20264:48:37 PMbuy$1,798.8$0.00022240.8640.0610688.09M
0x640...5DF8
0xc4...f68d
03/22/20264:48:17 PMsell$74.41$0.00022230.035760.061068334,644.7
0xc2a...804E
0xa5...b3b3
03/22/20264:48:17 PMsell$408.32$0.00022440.19620.0610781.82M
0xBB0...f0b2
0x2a...a538
03/22/20264:48:21 PMsell$1,379.2$0.00021620.66270.0610396.38M
0x4C6...8F42
0x3f...1bfc
03/22/20264:48:09 PMbuy$99.06$0.00023030.04760.061106430,077.62
0x78C...a5AE
0xd0...5721
03/22/20264:47:57 PMbuy$1,086.36$0.00022520.5220.0610824.82M
0xCDA...5B19
0x59...bd8f
03/22/20264:47:49 PMbuy$809.08$0.00021740.38850.0610443.72M
0x306...7db1
0xcf...7691
03/22/20264:47:47 PMsell$812.69$0.00021320.39020.0610233.81M
0x8F9...8BF6
0x98...0c92
03/22/20264:47:41 PMbuy$92.45$0.00022050.04440.061059419,169.11
0xfE2...8e7f
0x76...6c8b
03/22/20264:47:39 PMbuy$764.18$0.00021690.3670.0610423.52M
0xD79...535F
0x99...e924